X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.000147
+28.10%
$ 1.47 million $ 8,048
Nov 21, 2022 $ 0.0000964
-2.63%
$ -- $ 17
Nov 20, 2022 $ 0.0000987
-3.21%
$ 986,781 $ 17
Nov 18, 2022 $ 0.000102
+0.04%
$ 1.02 million $ 63
Nov 17, 2022 $ 0.000102
-0.31%
$ 1.02 million $ 63
Download