X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00009
-9.81%
$ 900,027 $ 1,181
Dec 27, 2022 $ 0.0000998
-1.89%
$ 997,893 $ 208
Dec 26, 2022 $ 0.000102
+0.41%
$ -- $ 102
Dec 25, 2022 $ 0.000102
-0.26%
$ 1.02 million $ 102
Dec 24, 2022 $ 0.000103
+0.03%
$ 1.03 million $ 169
Dec 23, 2022 $ 0.000103
-0.97%
$ 1.03 million $ 169
Dec 22, 2022 $ 0.000103
+0.08%
$ 1.03 million $ 304
Dec 19, 2022 $ 0.000101
-0.99%
$ 1.01 million $ 2,724
Dec 18, 2022 $ 0.000103
+9.98%
$ 1.03 million $ 6,524
Dec 17, 2022 $ 0.000103
+0.75%
$ -- $ 1,017
Dec 16, 2022 $ 0.000102
+1.96%
$ 1.02 million $ 3,462
Dec 15, 2022 $ 0.0000999
-3.06%
$ 998,620 $ 20
Dec 14, 2022 $ 0.000103
+5.06%
$ 1.03 million $ 3,979
Dec 13, 2022 $ 0.0000982
-3.28%
$ 981,804 $ 6,387
Dec 12, 2022 $ 0.000101
-2.36%
$ 1.01 million $ 472
Dec 11, 2022 $ 0.000104
+0.49%
$ 1.04 million $ 107
Dec 10, 2022 $ 0.000103
+3.24%
$ 1.03 million $ 648
Dec 9, 2022 $ 0.0000995
-0.66%
$ 994,787 $ 2,006
Dec 8, 2022 $ 0.0001
+4.11%
$ 1 million $ 4,740
Dec 7, 2022 $ 0.0000993
-2.97%
$ 993,488 $ 89
Dec 6, 2022 $ 0.000102
-0.11%
$ 1.02 million $ 461
Dec 5, 2022 $ 0.000105
-1.19%
$ 1.05 million $ 104
Dec 4, 2022 $ 0.000106
+1.43%
$ 1.06 million $ 2,158
Dec 3, 2022 $ 0.000107
-1.75%
$ 1.07 million $ 377
Dec 2, 2022 $ 0.000108
+1.47%
$ 1.08 million $ 707
Dec 1, 2022 $ 0.000107
-4.61%
$ 1.07 million $ 7,363
Nov 30, 2022 $ 0.000112
-9.48%
$ 1.12 million $ 8,291
Nov 29, 2022 $ 0.000123
+7.54%
$ 1.23 million $ 197,140
Nov 26, 2022 $ 0.000107
+0.78%
$ 1.07 million $ 4,191
Nov 25, 2022 $ 0.000137
-8.27%
$ 1.37 million $ 1,470
Nov 24, 2022 $ 0.000149
+1.53%
$ 1.49 million $ 41
Nov 23, 2022 $ 0.000147
+28.10%
$ 1.47 million $ 8,048
Nov 21, 2022 $ 0.0000964
-2.63%
$ -- $ 17
Nov 20, 2022 $ 0.0000987
-3.21%
$ 986,781 $ 17
Nov 18, 2022 $ 0.000102
+0.04%
$ 1.02 million $ 63
Nov 17, 2022 $ 0.000102
-0.31%
$ 1.02 million $ 63
Download