X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000141
-0.08%
$ 141,096 $ 3,613
May 13, 1 PM $ 0.0000143
-3.69%
$ 142,843 $ 3,448
May 13, 12 PM $ 0.0000148
+0.92%
$ 148,315 $ 3,224
May 13, 11 AM $ 0.0000147
-0.81%
$ 146,970 $ 3,201
May 13, 10 AM $ 0.0000148
+0.36%
$ 148,167 $ 4,768
May 13, 9 AM $ 0.0000149
+1.77%
$ 148,676 $ 5,429
May 13, 8 AM $ 0.0000146
-0.27%
$ 146,085 $ 5,909
May 13, 7 AM $ 0.0000147
+0.12%
$ 146,548 $ 6,058
May 13, 6 AM $ 0.0000146
-0.08%
$ 146,368 $ 6,239
May 13, 5 AM $ 0.0000146
-0.42%
$ 146,481 $ 6,452
May 13, 4 AM $ 0.0000147
-0.07%
$ 147,097 $ 6,383
May 13, 3 AM $ 0.0000147
+0.00%
$ 147,135 $ 6,428
May 13, 2 AM $ 0.0000147
+0.02%
$ 147,136 $ 6,698
May 13, 1 AM $ 0.0000147
-0.02%
$ 147,109 $ 7,270
May 13, 12 AM $ 0.0000147
+0.29%
$ 147,137 $ 7,331
May 12, 11 PM $ 0.0000147
-0.66%
$ 146,705 $ 7,323
May 12, 10 PM $ 0.0000147
-0.83%
$ 147,109 $ 7,327
May 12, 9 PM $ 0.0000148
-0.13%
$ 148,335 $ 7,197
May 12, 8 PM $ 0.0000149
+1.47%
$ 148,540 $ 7,425
May 12, 7 PM $ 0.0000146
+0.19%
$ 146,385 $ 7,588
May 12, 6 PM $ 0.0000146
-0.56%
$ 146,107 $ 7,447
May 12, 5 PM $ 0.0000147
-0.17%
$ 146,930 $ 7,949
May 12, 4 PM $ 0.0000147
+0.52%
$ 147,176 $ 8,294
May 12, 3 PM $ 0.0000147
-0.23%
$ 146,993 $ 8,202
May 12, 2 PM $ 0.0000147
-0.41%
$ 147,337 $ 8,220
May 12, 1 PM $ 0.0000148
-1.07%
$ 147,951 $ 8,208
May 12, 12 PM $ 0.000015
+0.06%
$ 149,554 $ 8,104
May 12, 11 AM $ 0.000015
-0.70%
$ 150,180 $ 8,124
May 12, 10 AM $ 0.000015
+2.07%
$ 150,193 $ 6,777
May 12, 9 AM $ 0.0000147
+0.30%
$ 147,150 $ 6,154
May 12, 8 AM $ 0.0000147
-0.11%
$ 146,704 $ 5,211
May 12, 7 AM $ 0.0000147
-0.37%
$ 146,863 $ 5,102
May 12, 6 AM $ 0.0000147
-0.79%
$ 147,407 $ 4,815
May 12, 5 AM $ 0.0000149
+0.42%
$ 148,576 $ 4,873
May 12, 4 AM $ 0.0000148
+0.61%
$ 147,948 $ 4,933
May 12, 3 AM $ 0.0000147
-1.02%
$ 147,054 $ 5,216
May 12, 2 AM $ 0.0000149
-0.03%
$ 148,570 $ 5,349
May 12, 1 AM $ 0.0000149
+0.32%
$ 148,612 $ 4,879
May 12, 12 AM $ 0.0000148
-1.15%
$ 148,133 $ 5,790
May 11, 11 PM $ 0.000015
+1.56%
$ 149,856 $ 5,891
May 11, 10 PM $ 0.0000148
-1.04%
$ 147,560 $ 5,913
May 11, 9 PM $ 0.0000149
+0.86%
$ 149,112 $ 5,898
May 11, 8 PM $ 0.0000147
-0.54%
$ 147,461 $ 6,090
May 11, 7 PM $ 0.0000148
+0.58%
$ 148,261 $ 6,228
May 11, 6 PM $ 0.0000147
-0.66%
$ 147,409 $ 6,504
May 11, 5 PM $ 0.0000148
+0.87%
$ 148,391 $ 6,123
May 11, 4 PM $ 0.0000147
+0.77%
$ 147,116 $ 6,214
May 11, 3 PM $ 0.0000146
-0.78%
$ 145,997 $ 6,304
May 11, 2 PM $ 0.0000147
+0.42%
$ 147,152 $ 6,267
May 11, 1 PM $ 0.0000147
+0.44%
$ 146,531 $ 6,571