X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000146
-1.33%
$ 145,886 $ 6,597
May 11, 11 AM $ 0.0000148
+0.18%
$ 147,847 $ 7,329
May 11, 10 AM $ 0.0000148
-1.68%
$ 147,588 $ 7,241
May 11, 9 AM $ 0.000015
+0.46%
$ 150,112 $ 7,346
May 11, 8 AM $ 0.0000149
-1.00%
$ 149,432 $ 8,086
May 11, 7 AM $ 0.0000151
-0.54%
$ 150,942 $ 8,061
May 11, 6 AM $ 0.0000152
+0.45%
$ 151,758 $ 8,246
May 11, 5 AM $ 0.0000151
-0.78%
$ 151,072 $ 8,694
May 11, 4 AM $ 0.0000152
-2.19%
$ 152,257 $ 9,350
May 11, 3 AM $ 0.0000156
+0.10%
$ 155,714 $ 9,033
May 11, 2 AM $ 0.0000156
+0.40%
$ 155,564 $ 9,398
May 11, 1 AM $ 0.0000155
+0.29%
$ 154,946 $ 9,988
May 11, 12 AM $ 0.0000155
+1.22%
$ 154,499 $ 9,233
May 10, 11 PM $ 0.0000153
+0.19%
$ 152,644 $ 9,997
May 10, 10 PM $ 0.0000152
-1.02%
$ 152,362 $ 9,960
May 10, 9 PM $ 0.0000154
-0.75%
$ 153,930 $ 10,032
May 10, 8 PM $ 0.0000155
-0.17%
$ 155,087 $ 9,953
May 10, 7 PM $ 0.0000155
+2.11%
$ 155,354 $ 9,432
May 10, 6 PM $ 0.0000152
+0.42%
$ 152,139 $ 9,927
May 10, 5 PM $ 0.0000151
-0.20%
$ 151,497 $ 9,979
May 10, 4 PM $ 0.0000152
-0.15%
$ 151,805 $ 9,712
May 10, 3 PM $ 0.0000152
+0.36%
$ 152,039 $ 10,138
May 10, 2 PM $ 0.0000151
+0.50%
$ 151,497 $ 10,123
May 10, 1 PM $ 0.0000151
+0.99%
$ 150,749 $ 11,825
May 10, 12 PM $ 0.0000149
-0.44%
$ 149,276 $ 13,028
May 10, 11 AM $ 0.000015
-1.30%
$ 149,931 $ 12,358
May 10, 10 AM $ 0.0000152
+0.05%
$ 151,911 $ 12,595
May 10, 9 AM $ 0.0000152
-0.03%
$ 151,822 $ 12,443
May 10, 8 AM $ 0.0000152
-0.07%
$ 151,861 $ 12,194
May 10, 7 AM $ 0.0000152
+3.05%
$ 151,999 $ 12,423
May 10, 6 AM $ 0.0000147
-1.88%
$ 147,495 $ 12,637
May 10, 5 AM $ 0.000015
-1.86%
$ 150,325 $ 12,970
May 10, 4 AM $ 0.0000153
-0.08%
$ 153,180 $ 13,027
May 10, 3 AM $ 0.0000153
-0.67%
$ 153,302 $ 13,159
May 10, 2 AM $ 0.0000154
+0.07%
$ 154,336 $ 12,523
May 10, 1 AM $ 0.0000154
-1.06%
$ 154,223 $ 12,246
May 10, 12 AM $ 0.0000156
-0.76%
$ 156,497 $ 12,057
May 9, 11 PM $ 0.0000158
-0.72%
$ 157,703 $ 11,252
May 9, 10 PM $ 0.0000159
+1.30%
$ 158,844 $ 11,332
May 9, 9 PM $ 0.0000157
-0.60%
$ 156,801 $ 11,481
May 9, 8 PM $ 0.0000158
+0.66%
$ 157,751 $ 12,145
May 9, 7 PM $ 0.0000157
-1.35%
$ 156,712 $ 12,637
May 9, 6 PM $ 0.0000159
-0.34%
$ 158,843 $ 12,273
May 9, 5 PM $ 0.0000159
+1.75%
$ 159,392 $ 12,457
May 9, 4 PM $ 0.0000157
+0.60%
$ 156,654 $ 13,727
May 9, 3 PM $ 0.0000156
-0.68%
$ 155,722 $ 14,067
May 9, 2 PM $ 0.0000157
+0.21%
$ 156,789 $ 13,936
May 9, 1 PM $ 0.0000157
-1.63%
$ 156,528 $ 11,889
May 9, 12 PM $ 0.0000159
-0.86%
$ 159,121 $ 10,881
May 9, 11 AM $ 0.0000161
+1.16%
$ 160,501 $ 12,026