X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000159
+1.04%
$ 158,664 $ 11,863
May 9, 9 AM $ 0.0000157
-0.82%
$ 157,024 $ 12,369
May 9, 8 AM $ 0.0000158
-1.48%
$ 158,317 $ 12,583
May 9, 7 AM $ 0.0000161
+1.04%
$ 160,694 $ 12,697
May 9, 6 AM $ 0.0000159
-0.15%
$ 159,035 $ 13,369
May 9, 5 AM $ 0.0000159
-0.45%
$ 159,277 $ 12,528
May 9, 4 AM $ 0.000016
-1.20%
$ 159,997 $ 12,800
May 9, 3 AM $ 0.0000162
+1.77%
$ 161,942 $ 12,820
May 9, 2 AM $ 0.0000159
+1.36%
$ 159,123 $ 12,859
May 9, 1 AM $ 0.0000157
+1.05%
$ 156,995 $ 12,903
May 9, 12 AM $ 0.0000155
-2.55%
$ 155,379 $ 13,040
May 8, 11 PM $ 0.0000159
+1.80%
$ 159,453 $ 13,275
May 8, 10 PM $ 0.0000157
-0.93%
$ 156,645 $ 13,384
May 8, 9 PM $ 0.0000158
-1.94%
$ 158,123 $ 13,907
May 8, 8 PM $ 0.0000161
-1.01%
$ 161,244 $ 13,836
May 8, 7 PM $ 0.0000163
-0.17%
$ 162,891 $ 14,601
May 8, 6 PM $ 0.0000163
+2.27%
$ 163,165 $ 14,974
May 8, 5 PM $ 0.000016
-2.25%
$ 159,548 $ 17,621
May 8, 4 PM $ 0.0000163
-0.11%
$ 163,228 $ 16,449
May 8, 3 PM $ 0.0000163
+0.49%
$ 163,400 $ 16,254
May 8, 2 PM $ 0.0000162
-0.26%
$ 161,855 $ 17,152
May 8, 1 PM $ 0.0000162
+0.32%
$ 162,277 $ 17,145
May 8, 12 PM $ 0.0000162
-1.02%
$ 161,767 $ 17,458
May 8, 11 AM $ 0.0000163
+0.73%
$ 163,440 $ 17,602
May 8, 10 AM $ 0.0000162
-0.60%
$ 162,259 $ 19,630
May 8, 9 AM $ 0.0000163
-1.24%
$ 163,245 $ 19,245
May 8, 8 AM $ 0.0000165
-0.32%
$ 165,302 $ 20,338
May 8, 7 AM $ 0.0000166
+1.30%
$ 165,828 $ 22,385
May 8, 6 AM $ 0.0000164
-0.83%
$ 163,706 $ 22,517
May 8, 5 AM $ 0.0000165
+1.84%
$ 165,071 $ 24,438
May 8, 4 AM $ 0.0000162
-0.94%
$ 162,082 $ 27,462
May 8, 3 AM $ 0.0000164
-2.38%
$ 163,636 $ 32,500
May 8, 2 AM $ 0.0000168
+1.35%
$ 167,630 $ 43,545
May 8, 1 AM $ 0.0000165
-2.45%
$ 165,393 $ 46,951
May 8, 12 AM $ 0.000017
+2.95%
$ 169,540 $ 50,056
May 7, 11 PM $ 0.0000165
+2.24%
$ 164,685 $ 49,794
May 7, 10 PM $ 0.0000161
+0.41%
$ 161,079 $ 49,744
May 7, 9 PM $ 0.000016
-1.11%
$ 160,415 $ 49,951
May 7, 8 PM $ 0.0000162
-1.37%
$ 162,222 $ 51,901
May 7, 7 PM $ 0.0000164
-3.73%
$ 164,338 $ 52,594
May 7, 6 PM $ 0.0000171
+4.83%
$ 170,699 $ 51,914
May 7, 5 PM $ 0.0000163
-0.49%
$ 162,660 $ 51,564
May 7, 4 PM $ 0.0000163
+2.69%
$ 163,465 $ 51,458
May 7, 3 PM $ 0.0000159
-0.99%
$ 159,182 $ 51,906
May 7, 2 PM $ 0.0000161
-0.52%
$ 160,782 $ 51,610
May 7, 1 PM $ 0.0000162
+3.32%
$ 161,628 $ 53,495
May 7, 12 PM $ 0.0000156
-1.57%
$ 156,439 $ 53,591
May 7, 11 AM $ 0.0000159
-6.27%
$ 158,927 $ 54,632
May 7, 10 AM $ 0.000017
-0.34%
$ 169,555 $ 52,533
May 7, 9 AM $ 0.000017
-0.28%
$ 170,129 $ 53,750