X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000129
-2.75%
$ 129,036 $ 9,925
Feb 27, 3 AM $ 0.0000133
+2.30%
$ 132,682 $ 8,667
Feb 27, 2 AM $ 0.000013
-0.10%
$ 129,695 $ 8,711
Feb 27, 1 AM $ 0.000013
+0.00%
$ 129,830 $ 8,719
Feb 27, 12 AM $ 0.000013
+0.08%
$ 129,830 $ 8,722
Feb 26, 11 PM $ 0.000013
+0.65%
$ 129,730 $ 8,899
Feb 26, 10 PM $ 0.0000129
-0.36%
$ 128,897 $ 8,940
Feb 26, 9 PM $ 0.0000129
+2.04%
$ 129,397 $ 9,798
Feb 26, 8 PM $ 0.0000127
-2.56%
$ 126,805 $ 9,687
Feb 26, 7 PM $ 0.000013
-0.69%
$ 130,137 $ 9,148
Feb 26, 6 PM $ 0.0000131
+0.23%
$ 131,045 $ 8,923
Feb 26, 5 PM $ 0.0000131
-0.21%
$ 130,744 $ 9,158
Feb 26, 4 PM $ 0.0000131
-1.56%
$ 131,027 $ 9,396
Feb 26, 3 PM $ 0.0000133
+0.18%
$ 133,104 $ 9,873
Feb 26, 2 PM $ 0.0000133
-1.55%
$ 132,867 $ 10,275
Feb 26, 1 PM $ 0.0000135
-1.33%
$ 134,957 $ 12,287
Feb 26, 12 PM $ 0.0000137
+2.66%
$ 136,811 $ 12,225
Feb 26, 11 AM $ 0.0000133
-2.09%
$ 133,271 $ 12,462
Feb 26, 10 AM $ 0.0000136
+1.73%
$ 136,112 $ 12,713
Feb 26, 9 AM $ 0.0000134
-2.90%
$ 133,799 $ 12,715
Feb 26, 8 AM $ 0.0000138
+1.70%
$ 137,799 $ 12,928
Feb 26, 7 AM $ 0.0000135
-0.06%
$ 135,494 $ 13,357
Feb 26, 6 AM $ 0.0000136
-1.18%
$ 135,570 $ 13,619
Feb 26, 5 AM $ 0.0000137
-0.83%
$ 137,194 $ 13,820
Feb 26, 4 AM $ 0.0000138
+3.72%
$ 138,349 $ 13,923
Feb 26, 3 AM $ 0.0000136
+1.18%
$ 136,496 $ 13,849
Feb 26, 2 AM $ 0.0000135
+1.10%
$ 134,865 $ 13,697
Feb 26, 1 AM $ 0.0000135
+0.56%
$ 135,365 $ 13,810
Feb 26, 12 AM $ 0.0000136
+1.77%
$ 135,905 $ 13,909
Feb 25, 11 PM $ 0.0000134
-2.24%
$ 133,546 $ 13,784
Feb 25, 10 PM $ 0.0000137
+3.11%
$ 136,603 $ 13,631
Feb 25, 9 PM $ 0.0000134
+0.08%
$ 134,039 $ 12,748
Feb 25, 8 PM $ 0.0000134
-2.55%
$ 133,933 $ 12,582
Feb 25, 7 PM $ 0.0000137
-1.33%
$ 137,436 $ 12,373
Feb 25, 6 PM $ 0.0000137
-0.40%
$ 136,838 $ 12,170
Feb 25, 5 PM $ 0.0000137
+1.64%
$ 137,390 $ 12,075
Feb 25, 4 PM $ 0.0000139
+1.71%
$ 138,700 $ 11,846
Feb 25, 3 PM $ 0.0000136
-0.49%
$ 136,361 $ 11,498
Feb 25, 2 PM $ 0.0000137
+4.92%
$ 136,991 $ 11,226
Feb 25, 1 PM $ 0.0000131
+0.05%
$ 130,560 $ 9,661
Feb 25, 12 PM $ 0.0000131
-0.18%
$ 130,841 $ 9,584
Feb 25, 11 AM $ 0.0000131
-0.71%
$ 131,074 $ 9,309
Feb 25, 10 AM $ 0.0000132
+1.62%
$ 132,011 $ 9,002
Feb 25, 9 AM $ 0.0000132
+0.80%
$ 132,450 $ 9,000
Feb 25, 8 AM $ 0.0000131
+0.21%
$ 131,395 $ 8,999
Feb 25, 7 AM $ 0.0000131
+1.01%
$ 131,124 $ 8,624
Feb 25, 6 AM $ 0.000013
+0.03%
$ 129,815 $ 8,468
Feb 25, 5 AM $ 0.000013
-0.13%
$ 129,778 $ 9,023
Feb 25, 4 AM $ 0.0000131
+0.00%
$ 130,841 $ 9,076
Feb 25, 3 AM $ 0.0000131
+0.66%
$ 130,842 $ 9,127