X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000131
+0.00%
$ 130,841 $ 9,076
Feb 25, 3 AM $ 0.0000131
+0.66%
$ 130,842 $ 9,127
Feb 25, 2 AM $ 0.000013
+0.25%
$ 129,983 $ 9,529
Feb 25, 1 AM $ 0.0000131
+1.43%
$ 130,958 $ 9,743
Feb 25, 12 AM $ 0.000013
+1.00%
$ 130,275 $ 10,476
Feb 24, 11 PM $ 0.0000129
-1.25%
$ 128,987 $ 10,482
Feb 24, 10 PM $ 0.0000129
+0.69%
$ 129,050 $ 10,470
Feb 24, 9 PM $ 0.0000128
+0.03%
$ 128,165 $ 10,503
Feb 24, 8 PM $ 0.0000128
-0.32%
$ 128,133 $ 10,469
Feb 24, 7 PM $ 0.0000129
-0.47%
$ 128,549 $ 10,579
Feb 24, 6 PM $ 0.0000129
-0.61%
$ 129,161 $ 10,633
Feb 24, 5 PM $ 0.000013
+0.73%
$ 129,948 $ 10,706
Feb 24, 4 PM $ 0.0000128
-1.25%
$ 127,987 $ 10,831
Feb 24, 3 PM $ 0.0000129
-0.57%
$ 129,339 $ 10,651
Feb 24, 2 PM $ 0.000013
+1.26%
$ 130,017 $ 10,425
Feb 24, 1 PM $ 0.0000128
+0.92%
$ 128,397 $ 10,064
Feb 24, 12 PM $ 0.0000127
-1.56%
$ 127,232 $ 9,965
Feb 24, 11 AM $ 0.0000127
-1.26%
$ 126,623 $ 10,160
Feb 24, 10 AM $ 0.0000126
-0.64%
$ 126,083 $ 10,276
Feb 24, 9 AM $ 0.0000127
-0.97%
$ 126,892 $ 10,207
Feb 24, 8 AM $ 0.0000128
+0.55%
$ 128,136 $ 10,550
Feb 24, 7 AM $ 0.0000127
+0.34%
$ 127,431 $ 10,638
Feb 24, 6 AM $ 0.0000127
-3.08%
$ 126,997 $ 11,743
Feb 24, 5 AM $ 0.0000131
+0.95%
$ 131,032 $ 11,261
Feb 24, 4 AM $ 0.000013
+0.78%
$ 129,798 $ 11,238
Feb 24, 3 AM $ 0.000013
+0.80%
$ 130,265 $ 11,359
Feb 24, 2 AM $ 0.0000129
-0.77%
$ 129,231 $ 11,056
Feb 24, 1 AM $ 0.0000131
-1.01%
$ 130,564 $ 10,671
Feb 24, 12 AM $ 0.0000132
-0.02%
$ 131,895 $ 9,992
Feb 23, 11 PM $ 0.0000132
-0.13%
$ 131,928 $ 10,098
Feb 23, 10 PM $ 0.0000132
+0.35%
$ 132,096 $ 10,256
Feb 23, 9 PM $ 0.0000132
+0.98%
$ 131,630 $ 10,529
Feb 23, 8 PM $ 0.000013
-0.07%
$ 130,356 $ 11,619
Feb 23, 7 PM $ 0.000013
-0.82%
$ 130,451 $ 11,516
Feb 23, 6 PM $ 0.0000132
-0.80%
$ 131,529 $ 11,433
Feb 23, 5 PM $ 0.0000133
-0.39%
$ 132,593 $ 11,486
Feb 23, 4 PM $ 0.0000132
-0.21%
$ 131,815 $ 11,787
Feb 23, 3 PM $ 0.0000133
-0.13%
$ 132,846 $ 12,368
Feb 23, 2 PM $ 0.0000133
-0.05%
$ 133,021 $ 12,486
Feb 23, 1 PM $ 0.0000133
-0.05%
$ 133,219 $ 12,503
Feb 23, 12 PM $ 0.0000133
+0.05%
$ 133,284 $ 12,643
Feb 23, 11 AM $ 0.0000133
+1.21%
$ 133,180 $ 12,546
Feb 23, 10 AM $ 0.0000132
-0.05%
$ 131,586 $ 12,506
Feb 23, 9 AM $ 0.0000132
-1.04%
$ 131,645 $ 12,596
Feb 23, 8 AM $ 0.0000133
+0.56%
$ 133,033 $ 12,285
Feb 23, 7 AM $ 0.0000132
-0.74%
$ 132,025 $ 12,404
Feb 23, 6 AM $ 0.0000133
-0.25%
$ 133,011 $ 11,427
Feb 23, 5 AM $ 0.0000133
+0.00%
$ 133,339 $ 11,791
Feb 23, 4 AM $ 0.0000133
+0.29%
$ 133,338 $ 12,091
Feb 23, 3 AM $ 0.0000133
-0.81%
$ 132,677 $ 11,929