X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000171
-2.28%
$ 170,598 $ 53,002
May 7, 7 AM $ 0.0000175
-4.77%
$ 174,583 $ 51,074
May 7, 6 AM $ 0.0000183
+1.77%
$ 183,371 $ 54,263
May 7, 5 AM $ 0.000018
+1.61%
$ 180,014 $ 53,827
May 7, 4 AM $ 0.0000177
+5.05%
$ 177,155 $ 54,648
May 7, 3 AM $ 0.000017
-4.02%
$ 170,159 $ 50,228
May 7, 2 AM $ 0.0000177
+7.00%
$ 177,282 $ 43,480
May 7, 1 AM $ 0.0000166
+16.14%
$ 165,745 $ 41,442
May 7, 12 AM $ 0.0000143
-0.54%
$ 142,707 $ 40,270
May 6, 11 PM $ 0.0000143
+0.61%
$ 143,485 $ 46,878
May 6, 10 PM $ 0.0000143
+0.37%
$ 142,617 $ 48,059
May 6, 9 PM $ 0.0000142
+1.37%
$ 142,096 $ 49,720
May 6, 8 PM $ 0.000014
-1.03%
$ 140,179 $ 50,270
May 6, 7 PM $ 0.0000142
+0.91%
$ 141,635 $ 54,192
May 6, 6 PM $ 0.000014
-2.37%
$ 140,356 $ 59,563
May 6, 5 PM $ 0.0000144
-0.61%
$ 143,756 $ 59,870
May 6, 4 PM $ 0.0000145
+0.33%
$ 144,637 $ 62,880
May 6, 3 PM $ 0.0000144
+0.43%
$ 144,166 $ 72,847
May 6, 2 PM $ 0.0000144
+0.35%
$ 143,543 $ 74,258
May 6, 1 PM $ 0.0000144
-3.21%
$ 143,658 $ 78,382
May 6, 12 PM $ 0.0000148
+1.71%
$ 148,418 $ 89,955
May 6, 11 AM $ 0.0000146
+3.42%
$ 145,920 $ 98,041
May 6, 10 AM $ 0.0000141
-0.82%
$ 141,088 $ 105,216
May 6, 9 AM $ 0.0000142
-0.48%
$ 142,254 $ 117,874
May 6, 8 AM $ 0.0000143
+1.70%
$ 142,935 $ 126,104
May 6, 7 AM $ 0.0000141
-1.28%
$ 140,538 $ 140,207
May 6, 6 AM $ 0.0000142
-7.07%
$ 142,352 $ 156,450
May 6, 5 AM $ 0.0000153
+1.31%
$ 153,187 $ 211,655
May 6, 4 AM $ 0.0000151
-1.46%
$ 151,208 $ 238,309
May 6, 3 AM $ 0.0000153
+12.09%
$ 153,485 $ 251,083
May 6, 2 AM $ 0.0000137
-5.17%
$ 136,933 $ 268,392
May 6, 12 AM $ 0.0000148
-5.00%
$ 147,825 $ 262,537
May 5, 11 PM $ 0.0000156
+1.66%
$ 155,598 $ 261,212
May 5, 10 PM $ 0.0000153
+3.16%
$ 153,060 $ 259,812
May 5, 9 PM $ 0.0000148
+3.57%
$ 148,266 $ 256,904
May 5, 8 PM $ 0.0000143
-3.63%
$ 143,162 $ 253,684
May 5, 7 PM $ 0.0000149
-1.01%
$ 148,555 $ 248,484
May 5, 6 PM $ 0.000015
-2.82%
$ 150,064 $ 242,997
May 5, 5 PM $ 0.0000154
-3.49%
$ 154,374 $ 240,657
May 5, 4 PM $ 0.000016
+11.38%
$ 160,105 $ 237,817
May 5, 3 PM $ 0.0000144
-1.89%
$ 143,528 $ 226,695
May 5, 2 PM $ 0.0000146
-0.75%
$ 146,297 $ 142,535
May 5, 1 PM $ 0.0000148
-10.25%
$ 147,612 $ 219,364
May 5, 12 PM $ 0.0000164
+0.72%
$ 164,465 $ 206,953
May 5, 11 AM $ 0.0000163
-6.01%
$ 163,297 $ 196,109
May 5, 10 AM $ 0.0000179
+10.07%
$ 178,796 $ 68,103
May 5, 9 AM $ 0.0000162
-0.13%
$ 162,445 $ 174,676
May 5, 8 AM $ 0.0000163
-3.07%
$ 162,548 $ 165,262
May 5, 7 AM $ 0.0000168
+8.90%
$ 167,697 $ 95,248
May 5, 6 AM $ 0.0000154
+0.54%
$ 153,997 $ 81,136