X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000153
+18.56%
$ 153,329 $ 73,832
May 5, 4 AM $ 0.0000129
-1.35%
$ 129,325 $ 44,238
May 5, 3 AM $ 0.0000133
+5.14%
$ 132,682 $ 9,084
May 5, 2 AM $ 0.0000126
+3.59%
$ 126,212 $ 9,105
May 5, 1 AM $ 0.0000122
+6.72%
$ 121,837 $ 7,091
May 5, 12 AM $ 0.0000114
+2.24%
$ 114,165 $ 6,223
May 4, 11 PM $ 0.0000112
-0.97%
$ 111,666 $ 5,964
May 4, 10 PM $ 0.0000113
+0.55%
$ 112,759 $ 5,953
May 4, 9 PM $ 0.0000112
+2.45%
$ 112,144 $ 5,973
May 4, 8 PM $ 0.0000109
-2.01%
$ 109,462 $ 5,886
May 4, 7 PM $ 0.0000112
+1.04%
$ 111,710 $ 5,785
May 4, 6 PM $ 0.0000111
+0.09%
$ 110,559 $ 5,605
May 4, 5 PM $ 0.000011
+1.27%
$ 110,398 $ 5,259
May 4, 4 PM $ 0.0000109
-0.15%
$ 109,010 $ 5,212
May 4, 3 PM $ 0.0000109
-0.39%
$ 109,179 $ 5,028
May 4, 2 PM $ 0.000011
+0.58%
$ 109,601 $ 4,991
May 4, 1 PM $ 0.0000109
-2.90%
$ 108,972 $ 5,001
May 4, 12 PM $ 0.0000112
+1.66%
$ 112,231 $ 5,327
May 4, 11 AM $ 0.000011
-1.52%
$ 110,398 $ 5,304
May 4, 10 AM $ 0.0000112
+0.53%
$ 112,100 $ 5,087
May 4, 9 AM $ 0.0000112
-1.95%
$ 111,505 $ 5,186
May 4, 8 AM $ 0.0000114
+0.87%
$ 113,720 $ 4,801
May 4, 7 AM $ 0.0000113
-0.19%
$ 112,739 $ 4,737
May 4, 6 AM $ 0.0000113
+0.54%
$ 112,952 $ 5,176
May 4, 5 AM $ 0.0000112
-0.60%
$ 112,342 $ 4,614
May 4, 4 AM $ 0.0000113
+0.81%
$ 113,022 $ 4,264
May 4, 3 AM $ 0.0000112
+1.07%
$ 112,115 $ 4,107
May 4, 2 AM $ 0.0000111
+0.18%
$ 110,931 $ 2,974
May 4, 1 AM $ 0.0000111
-1.43%
$ 110,737 $ 3,226
May 4, 12 AM $ 0.0000112
+0.90%
$ 112,338 $ 3,199
May 3, 11 PM $ 0.0000111
-0.34%
$ 111,341 $ 3,247
May 3, 10 PM $ 0.0000112
-1.44%
$ 111,726 $ 3,234
May 3, 9 PM $ 0.0000113
+2.13%
$ 113,361 $ 3,168
May 3, 8 PM $ 0.0000111
-0.23%
$ 110,994 $ 3,187
May 3, 7 PM $ 0.0000111
-1.36%
$ 111,252 $ 3,065
May 3, 6 PM $ 0.0000113
+1.43%
$ 112,777 $ 3,109
May 3, 5 PM $ 0.0000111
-1.41%
$ 111,188 $ 2,928
May 3, 4 PM $ 0.0000113
+0.53%
$ 112,781 $ 2,887
May 3, 3 PM $ 0.0000112
+0.61%
$ 112,158 $ 3,808
May 3, 2 PM $ 0.0000111
-0.29%
$ 111,473 $ 3,746
May 3, 1 PM $ 0.0000112
+1.94%
$ 111,798 $ 3,736
May 3, 12 PM $ 0.000011
-0.12%
$ 109,666 $ 3,414
May 3, 11 AM $ 0.000011
-0.43%
$ 109,798 $ 3,473
May 3, 10 AM $ 0.000011
-2.53%
$ 110,267 $ 3,638
May 3, 9 AM $ 0.0000113
-0.01%
$ 113,133 $ 3,481
May 3, 8 AM $ 0.0000113
-0.20%
$ 113,146 $ 3,742
May 3, 7 AM $ 0.0000113
+1.38%
$ 113,377 $ 3,647
May 3, 6 AM $ 0.0000112
-0.70%
$ 111,835 $ 3,335
May 3, 5 AM $ 0.0000113
+0.03%
$ 112,622 $ 3,337
May 3, 4 AM $ 0.0000113
+1.66%
$ 112,585 $ 3,475