X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000133
+0.29%
$ 133,338 $ 12,091
Feb 23, 3 AM $ 0.0000133
-0.81%
$ 132,677 $ 11,929
Feb 23, 2 AM $ 0.0000134
-0.05%
$ 133,761 $ 12,355
Feb 23, 1 AM $ 0.0000134
+0.35%
$ 133,829 $ 12,431
Feb 23, 12 AM $ 0.0000134
-0.86%
$ 134,113 $ 12,319
Feb 22, 11 PM $ 0.0000135
+2.05%
$ 135,270 $ 13,256
Feb 22, 10 PM $ 0.0000133
+0.10%
$ 132,555 $ 13,105
Feb 22, 9 PM $ 0.0000134
+0.44%
$ 134,477 $ 12,811
Feb 22, 8 PM $ 0.0000134
+0.36%
$ 133,893 $ 11,931
Feb 22, 7 PM $ 0.0000133
-1.38%
$ 133,417 $ 11,934
Feb 22, 6 PM $ 0.0000135
+0.66%
$ 135,285 $ 11,886
Feb 22, 5 PM $ 0.0000134
+0.99%
$ 134,403 $ 12,371
Feb 22, 4 PM $ 0.0000135
+1.06%
$ 134,847 $ 11,848
Feb 22, 3 PM $ 0.0000133
+1.17%
$ 133,430 $ 11,116
Feb 22, 2 PM $ 0.0000132
-0.20%
$ 131,886 $ 11,332
Feb 22, 1 PM $ 0.0000132
-1.54%
$ 132,154 $ 11,247
Feb 22, 12 PM $ 0.0000134
+0.34%
$ 133,885 $ 11,694
Feb 22, 11 AM $ 0.0000134
-0.20%
$ 133,639 $ 11,668
Feb 22, 10 AM $ 0.0000134
-1.17%
$ 133,912 $ 11,772
Feb 22, 9 AM $ 0.0000135
+1.46%
$ 135,497 $ 11,880
Feb 22, 8 AM $ 0.0000134
-1.46%
$ 133,547 $ 12,101
Feb 22, 7 AM $ 0.0000136
+1.69%
$ 135,530 $ 11,891
Feb 22, 6 AM $ 0.0000134
-0.49%
$ 134,287 $ 12,136
Feb 22, 5 AM $ 0.0000135
-2.22%
$ 134,998 $ 13,441
Feb 22, 4 AM $ 0.0000138
-0.73%
$ 138,068 $ 13,732
Feb 22, 3 AM $ 0.0000139
+1.09%
$ 138,539 $ 14,774
Feb 22, 2 AM $ 0.0000137
+1.62%
$ 137,039 $ 14,543
Feb 22, 1 AM $ 0.0000135
-0.62%
$ 134,858 $ 14,369
Feb 22, 12 AM $ 0.0000136
+1.72%
$ 136,059 $ 14,307
Feb 21, 11 PM $ 0.0000134
-0.30%
$ 133,762 $ 13,272
Feb 21, 10 PM $ 0.0000134
-0.93%
$ 134,167 $ 13,247
Feb 21, 9 PM $ 0.0000135
+0.52%
$ 135,429 $ 13,465
Feb 21, 8 PM $ 0.0000135
+1.25%
$ 134,727 $ 13,283
Feb 21, 7 PM $ 0.0000133
+0.20%
$ 133,066 $ 13,655
Feb 21, 6 PM $ 0.0000133
-0.40%
$ 132,802 $ 14,011
Feb 21, 5 PM $ 0.0000133
-1.52%
$ 133,365 $ 14,814
Feb 21, 4 PM $ 0.0000135
+0.99%
$ 135,430 $ 14,818
Feb 21, 3 PM $ 0.0000134
-1.18%
$ 134,098 $ 14,849
Feb 21, 2 PM $ 0.0000136
+0.82%
$ 135,697 $ 14,784
Feb 21, 1 PM $ 0.0000135
+0.60%
$ 134,597 $ 14,757
Feb 21, 12 PM $ 0.0000134
-0.50%
$ 133,765 $ 14,183
Feb 21, 11 AM $ 0.0000134
+0.20%
$ 134,431 $ 14,111
Feb 21, 10 AM $ 0.0000134
-1.08%
$ 134,165 $ 13,879
Feb 21, 9 AM $ 0.0000136
-0.17%
$ 135,631 $ 13,893
Feb 21, 8 AM $ 0.0000136
-1.51%
$ 135,729 $ 13,438
Feb 21, 7 AM $ 0.0000138
+1.10%
$ 137,806 $ 13,471
Feb 21, 6 AM $ 0.0000136
+0.15%
$ 136,302 $ 13,197
Feb 21, 5 AM $ 0.0000136
-0.19%
$ 136,098 $ 11,539
Feb 21, 4 AM $ 0.0000136
+1.26%
$ 136,364 $ 11,105
Feb 21, 3 AM $ 0.0000135
-0.44%
$ 134,631 $ 10,033