X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000111
-0.47%
$ 110,750 $ 3,941
May 3, 2 AM $ 0.0000111
-0.61%
$ 111,276 $ 3,829
May 3, 1 AM $ 0.0000112
-2.29%
$ 111,963 $ 3,586
May 3, 12 AM $ 0.0000115
+2.04%
$ 114,585 $ 3,576
May 2, 11 PM $ 0.0000112
-0.12%
$ 112,291 $ 3,509
May 2, 10 PM $ 0.0000112
+0.00%
$ 112,426 $ 3,570
May 2, 9 PM $ 0.0000112
-0.18%
$ 112,426 $ 3,582
May 2, 8 PM $ 0.0000113
-1.27%
$ 112,625 $ 3,558
May 2, 7 PM $ 0.0000114
+2.93%
$ 114,077 $ 3,513
May 2, 6 PM $ 0.0000111
-1.76%
$ 110,834 $ 3,536
May 2, 5 PM $ 0.0000113
+1.27%
$ 112,813 $ 3,658
May 2, 4 PM $ 0.0000111
-1.20%
$ 111,396 $ 3,664
May 2, 3 PM $ 0.0000113
-0.60%
$ 112,743 $ 2,739
May 2, 2 PM $ 0.0000113
+1.20%
$ 113,427 $ 2,533
May 2, 1 PM $ 0.0000112
-0.29%
$ 112,083 $ 2,359
May 2, 12 PM $ 0.0000112
+0.27%
$ 112,404 $ 2,478
May 2, 11 AM $ 0.0000112
-0.10%
$ 112,106 $ 2,365
May 2, 10 AM $ 0.0000112
-0.43%
$ 112,213 $ 2,209
May 2, 9 AM $ 0.0000113
+0.12%
$ 112,698 $ 2,075
May 2, 8 AM $ 0.0000113
-0.07%
$ 112,566 $ 1,937
May 2, 7 AM $ 0.0000113
+0.04%
$ 112,640 $ 2,234
May 2, 6 AM $ 0.0000113
+1.68%
$ 112,598 $ 2,122
May 2, 5 AM $ 0.0000111
-1.94%
$ 110,735 $ 2,114
May 2, 4 AM $ 0.0000113
-1.39%
$ 112,927 $ 1,956
May 2, 3 AM $ 0.0000115
+0.00%
$ 114,516 $ 1,513
May 2, 2 AM $ 0.0000115
+0.41%
$ 114,512 $ 1,471
May 2, 1 AM $ 0.0000114
-1.46%
$ 114,042 $ 1,488
May 2, 12 AM $ 0.0000116
+3.90%
$ 115,726 $ 1,489
May 1, 11 PM $ 0.0000111
-3.64%
$ 111,380 $ 1,519
May 1, 10 PM $ 0.0000116
+1.22%
$ 115,588 $ 1,905
May 1, 9 PM $ 0.0000114
+0.15%
$ 114,190 $ 1,927
May 1, 8 PM $ 0.0000114
-2.39%
$ 114,023 $ 2,087
May 1, 7 PM $ 0.0000117
-0.17%
$ 116,819 $ 3,961
May 1, 6 PM $ 0.0000117
+2.71%
$ 117,016 $ 3,834
May 1, 5 PM $ 0.0000114
-1.77%
$ 113,933 $ 3,670
May 1, 4 PM $ 0.0000116
+1.02%
$ 115,992 $ 3,636
May 1, 3 PM $ 0.0000115
+0.27%
$ 114,825 $ 3,997
May 1, 2 PM $ 0.0000115
-0.82%
$ 114,516 $ 3,997
May 1, 1 PM $ 0.0000115
-0.06%
$ 115,460 $ 4,101
May 1, 12 PM $ 0.0000116
+0.51%
$ 115,525 $ 4,067
May 1, 11 AM $ 0.0000115
-0.07%
$ 114,944 $ 4,510
May 1, 10 AM $ 0.0000115
-0.37%
$ 115,025 $ 5,248
May 1, 9 AM $ 0.0000115
+0.12%
$ 115,454 $ 5,238
May 1, 8 AM $ 0.0000115
+0.91%
$ 115,310 $ 5,150
May 1, 7 AM $ 0.0000114
-0.02%
$ 114,274 $ 4,928
May 1, 6 AM $ 0.0000114
-1.35%
$ 114,300 $ 4,968
May 1, 5 AM $ 0.0000116
-1.15%
$ 115,860 $ 4,928
May 1, 4 AM $ 0.0000117
+0.00%
$ 117,211 $ 4,854
May 1, 3 AM $ 0.0000117
+0.00%
$ 117,211 $ 4,988
May 1, 2 AM $ 0.0000117
+1.23%
$ 117,211 $ 4,988