X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000135
-0.44%
$ 134,631 $ 10,033
Feb 21, 2 AM $ 0.0000135
-0.12%
$ 135,229 $ 9,793
Feb 21, 1 AM $ 0.0000135
-0.09%
$ 134,718 $ 10,096
Feb 21, 12 AM $ 0.0000135
-1.29%
$ 134,840 $ 10,256
Feb 20, 11 PM $ 0.0000137
+1.05%
$ 136,600 $ 10,159
Feb 20, 10 PM $ 0.0000135
-0.03%
$ 135,183 $ 10,138
Feb 20, 9 PM $ 0.0000135
-2.41%
$ 135,227 $ 9,943
Feb 20, 8 PM $ 0.0000139
+0.95%
$ 138,569 $ 10,064
Feb 20, 7 PM $ 0.0000137
-3.84%
$ 137,259 $ 9,846
Feb 20, 6 PM $ 0.0000143
+5.16%
$ 142,747 $ 9,480
Feb 20, 5 PM $ 0.0000136
+0.02%
$ 135,775 $ 7,912
Feb 20, 4 PM $ 0.0000136
+0.15%
$ 135,749 $ 8,083
Feb 20, 3 PM $ 0.0000136
+0.30%
$ 135,581 $ 8,048
Feb 20, 2 PM $ 0.0000135
+0.93%
$ 135,170 $ 8,009
Feb 20, 1 PM $ 0.0000134
-1.61%
$ 133,922 $ 8,139
Feb 20, 12 PM $ 0.0000136
-0.32%
$ 136,076 $ 8,168
Feb 20, 11 AM $ 0.0000137
-0.41%
$ 136,513 $ 8,633
Feb 20, 10 AM $ 0.0000137
+1.58%
$ 137,079 $ 8,956
Feb 20, 9 AM $ 0.0000135
-0.07%
$ 134,920 $ 8,939
Feb 20, 8 AM $ 0.0000135
-1.43%
$ 135,044 $ 9,067
Feb 20, 7 AM $ 0.0000137
+0.35%
$ 137,004 $ 9,159
Feb 20, 6 AM $ 0.0000137
-0.47%
$ 136,519 $ 9,145
Feb 20, 5 AM $ 0.0000137
+0.34%
$ 136,927 $ 9,175
Feb 20, 4 AM $ 0.0000137
+0.99%
$ 136,833 $ 9,285
Feb 20, 3 AM $ 0.0000135
+0.28%
$ 135,490 $ 9,530
Feb 20, 2 AM $ 0.0000137
+1.23%
$ 136,771 $ 9,638
Feb 20, 1 AM $ 0.0000135
+0.46%
$ 135,112 $ 9,496
Feb 20, 12 AM $ 0.0000135
+0.83%
$ 134,521 $ 9,403
Feb 19, 11 PM $ 0.0000133
-1.01%
$ 133,418 $ 9,464
Feb 19, 10 PM $ 0.0000135
+1.62%
$ 134,785 $ 9,422
Feb 19, 9 PM $ 0.0000133
-0.33%
$ 132,631 $ 9,406
Feb 19, 8 PM $ 0.0000133
-0.18%
$ 133,045 $ 9,293
Feb 19, 7 PM $ 0.0000133
-0.08%
$ 133,446 $ 10,127
Feb 19, 6 PM $ 0.0000134
-1.11%
$ 133,557 $ 12,039
Feb 19, 5 PM $ 0.0000135
+1.84%
$ 134,997 $ 12,790
Feb 19, 4 PM $ 0.0000133
-1.07%
$ 132,556 $ 12,839
Feb 19, 3 PM $ 0.0000134
+0.36%
$ 133,985 $ 13,148
Feb 19, 2 PM $ 0.0000134
+0.52%
$ 133,504 $ 13,618
Feb 19, 1 PM $ 0.0000135
+1.32%
$ 134,762 $ 13,781
Feb 19, 12 PM $ 0.0000133
-1.01%
$ 133,042 $ 13,775
Feb 19, 11 AM $ 0.0000134
-1.16%
$ 134,405 $ 13,452
Feb 19, 10 AM $ 0.0000136
+0.45%
$ 135,989 $ 13,164
Feb 19, 9 AM $ 0.0000135
-0.84%
$ 135,373 $ 13,079
Feb 19, 8 AM $ 0.0000137
+0.52%
$ 136,525 $ 13,026
Feb 19, 7 AM $ 0.0000136
+0.40%
$ 135,814 $ 12,945
Feb 19, 6 AM $ 0.0000135
-1.02%
$ 135,273 $ 12,988
Feb 19, 5 AM $ 0.0000137
-0.64%
$ 136,662 $ 13,796
Feb 19, 4 AM $ 0.0000135
+0.67%
$ 135,317 $ 14,134
Feb 19, 3 AM $ 0.0000134
-0.75%
$ 134,415 $ 13,804
Feb 19, 2 AM $ 0.0000135
-0.95%
$ 135,426 $ 13,719