X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000108
-0.09%
$ 107,998 $ 78,766
Jun 27, 7 AM $ 0.0000108
+0.00%
$ 107,898 $ 78,572
Jun 27, 6 AM $ 0.0000108
+0.74%
$ 108,398 $ 78,418
Jun 27, 5 AM $ 0.0000108
-0.46%
$ 107,898 $ 78,590
Jun 27, 4 AM $ 0.0000108
-0.19%
$ 107,598 $ 78,433
Jun 27, 3 AM $ 0.0000108
-0.09%
$ 108,198 $ 77,927
Jun 27, 2 AM $ 0.0000108
-0.37%
$ 107,898 $ 77,355
Jun 27, 1 AM $ 0.0000108
+0.19%
$ 107,798 $ 77,581
Jun 27, 12 AM $ 0.0000108
+0.19%
$ 107,798 $ 77,768
Jun 26, 11 PM $ 0.0000108
+0.18%
$ 108,498 $ 78,477
Jun 26, 10 PM $ 0.0000108
-0.55%
$ 107,898 $ 79,304
Jun 26, 9 PM $ 0.0000108
-0.09%
$ 108,398 $ 79,461
Jun 26, 8 PM $ 0.0000108
+0.28%
$ 108,398 $ 79,621
Jun 26, 7 PM $ 0.0000108
+0.37%
$ 108,198 $ 79,387
Jun 26, 6 PM $ 0.0000108
-2.89%
$ 107,698 $ 79,059
Jun 26, 5 PM $ 0.0000111
+0.09%
$ 110,898 $ 79,468
Jun 26, 4 PM $ 0.0000111
-0.27%
$ 110,898 $ 79,175
Jun 26, 3 PM $ 0.0000111
+0.27%
$ 111,298 $ 78,419
Jun 26, 2 PM $ 0.0000111
+0.00%
$ 110,998 $ 78,315
Jun 26, 1 PM $ 0.0000111
+0.18%
$ 110,998 $ 78,914
Jun 26, 12 PM $ 0.0000111
-0.36%
$ 110,598 $ 79,117
Jun 26, 11 AM $ 0.0000111
+0.18%
$ 111,098 $ 78,892
Jun 26, 10 AM $ 0.0000111
-0.45%
$ 110,598 $ 78,923
Jun 26, 9 AM $ 0.0000111
+0.27%
$ 111,098 $ 78,982
Jun 26, 8 AM $ 0.0000111
+0.18%
$ 110,898 $ 78,786
Jun 26, 7 AM $ 0.0000111
+0.27%
$ 110,898 $ 78,892
Jun 26, 6 AM $ 0.0000111
+0.00%
$ 111,098 $ 79,231
Jun 26, 5 AM $ 0.0000111
-0.63%
$ 110,598 $ 79,543
Jun 26, 4 AM $ 0.0000111
-0.09%
$ 110,898 $ 79,497
Jun 26, 3 AM $ 0.0000111
+0.36%
$ 110,998 $ 79,622
Jun 26, 2 AM $ 0.0000111
-0.45%
$ 110,598 $ 79,867
Jun 26, 1 AM $ 0.0000111
+0.18%
$ 111,098 $ 79,831
Jun 26, 12 AM $ 0.0000111
+0.27%
$ 110,998 $ 79,683
Jun 25, 11 PM $ 0.0000111
+0.45%
$ 111,298 $ 79,502
Jun 25, 10 PM $ 0.0000111
+0.00%
$ 110,998 $ 79,461
Jun 25, 9 PM $ 0.0000111
+0.45%
$ 111,098 $ 79,025
Jun 25, 8 PM $ 0.0000111
-0.09%
$ 110,598 $ 78,941
Jun 25, 7 PM $ 0.0000111
-0.09%
$ 110,698 $ 78,915
Jun 25, 6 PM $ 0.0000111
+0.09%
$ 110,798 $ 78,503
Jun 25, 5 PM $ 0.0000111
-0.54%
$ 110,698 $ 78,600
Jun 25, 4 PM $ 0.0000111
-0.18%
$ 110,998 $ 79,370
Jun 25, 3 PM $ 0.0000111
+1.83%
$ 110,998 $ 79,809
Jun 25, 2 PM $ 0.000011
+0.37%
$ 109,798 $ 79,836
Jun 25, 1 PM $ 0.0000109
-0.45%
$ 109,398 $ 79,805
Jun 25, 12 PM $ 0.0000109
-0.37%
$ 108,998 $ 79,640
Jun 25, 11 AM $ 0.000011
+0.83%
$ 109,598 $ 79,408
Jun 25, 10 AM $ 0.0000109
+0.09%
$ 109,298 $ 79,365
Jun 25, 9 AM $ 0.000011
-0.09%
$ 109,698 $ 79,340
Jun 25, 8 AM $ 0.000011
+0.46%
$ 109,798 $ 79,467
Jun 25, 7 AM $ 0.0000109
-0.36%
$ 109,498 $ 80,198