X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000123
-0.48%
$ 123,197 $ 73,201
May 29, 1 AM $ 0.0000124
-0.88%
$ 123,697 $ 69,887
May 29, 12 AM $ 0.0000125
+1.30%
$ 124,797 $ 67,033
May 28, 11 PM $ 0.0000123
-1.44%
$ 123,197 $ 64,139
May 28, 10 PM $ 0.0000123
-0.24%
$ 123,297 $ 60,914
May 28, 9 PM $ 0.0000124
+0.32%
$ 124,397 $ 57,448
May 28, 8 PM $ 0.0000124
-0.80%
$ 123,897 $ 53,943
May 28, 7 PM $ 0.0000125
+0.97%
$ 124,897 $ 50,631
May 28, 6 PM $ 0.0000125
+1.22%
$ 124,897 $ 47,632
May 28, 5 PM $ 0.0000124
+0.65%
$ 124,197 $ 47,159
May 28, 4 PM $ 0.0000123
-0.56%
$ 123,397 $ 47,206
May 28, 3 PM $ 0.0000124
-0.64%
$ 123,597 $ 46,737
May 28, 2 PM $ 0.0000124
+0.49%
$ 123,697 $ 46,807
May 28, 1 PM $ 0.0000123
-1.04%
$ 123,397 $ 47,095
May 28, 12 PM $ 0.0000124
-0.80%
$ 123,897 $ 47,391
May 28, 11 AM $ 0.0000124
+0.65%
$ 124,097 $ 47,950
May 28, 10 AM $ 0.0000123
-1.05%
$ 123,097 $ 47,894
May 28, 9 AM $ 0.0000124
+0.24%
$ 123,897 $ 47,426
May 28, 8 AM $ 0.0000125
+0.32%
$ 124,997 $ 47,396
May 28, 7 AM $ 0.0000125
+0.81%
$ 124,597 $ 47,361
May 28, 6 AM $ 0.0000124
+0.73%
$ 124,297 $ 46,893
May 28, 5 AM $ 0.0000124
-0.24%
$ 123,597 $ 45,908
May 28, 4 AM $ 0.0000131
+0.00%
$ 131,397 $ 46,045
May 28, 3 AM $ 0.0000131
+0.00%
$ 131,397 $ 46,937
May 28, 2 AM $ 0.0000131
+0.00%
$ 131,397 $ 50,270
May 28, 1 AM $ 0.0000131
+0.00%
$ 131,397 $ 53,303
May 28, 12 AM $ 0.0000131
+0.00%
$ 131,397 $ 56,615
May 27, 11 PM $ 0.0000131
+0.00%
$ 131,397 $ 60,126
May 27, 10 PM $ 0.0000131
+0.00%
$ 131,397 $ 63,755
May 27, 9 PM $ 0.0000131
+0.00%
$ 131,397 $ 67,316
May 27, 6 PM $ 0.0000122
-0.49%
$ 122,497 $ 78,637
May 27, 5 PM $ 0.0000123
-0.24%
$ 123,097 $ 78,482
May 27, 4 PM $ 0.0000123
+0.16%
$ 123,497 $ 78,640
May 27, 3 PM $ 0.0000123
-1.04%
$ 123,297 $ 79,059
May 27, 2 PM $ 0.0000125
+0.65%
$ 124,597 $ 79,110
May 27, 1 PM $ 0.0000124
+0.00%
$ 123,797 $ 89,784
May 27, 12 PM $ 0.0000125
+0.24%
$ 124,697 $ 89,246
May 27, 11 AM $ 0.0000125
+0.00%
$ 124,797 $ 88,995
May 27, 10 AM $ 0.0000123
+0.16%
$ 123,297 $ 88,990
May 27, 9 AM $ 0.0000124
+0.36%
$ 124,497 $ 89,363
May 27, 8 AM $ 0.0000124
-0.84%
$ 123,874 $ 89,491
May 27, 7 AM $ 0.0000125
+0.85%
$ 124,922 $ 90,080
May 27, 6 AM $ 0.0000124
+0.00%
$ 123,869 $ 90,085
May 27, 5 AM $ 0.0000124
-0.29%
$ 124,048 $ 90,177
May 27, 4 AM $ 0.0000124
-1.52%
$ 124,406 $ 90,223
May 27, 3 AM $ 0.0000126
+1.55%
$ 126,331 $ 90,559
May 27, 2 AM $ 0.0000124
+0.24%
$ 123,694 $ 90,838
May 27, 1 AM $ 0.0000124
-0.03%
$ 123,750 $ 90,730
May 27, 12 AM $ 0.0000123
-1.26%
$ 123,172 $ 90,877
May 26, 11 PM $ 0.0000125
+1.34%
$ 124,746 $ 90,007