X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000134
-0.75%
$ 134,415 $ 13,804
Feb 19, 2 AM $ 0.0000135
-0.95%
$ 135,426 $ 13,719
Feb 19, 1 AM $ 0.0000135
+0.02%
$ 135,264 $ 13,562
Feb 19, 12 AM $ 0.0000136
-0.80%
$ 135,505 $ 13,345
Feb 18, 11 PM $ 0.0000137
+0.75%
$ 136,629 $ 13,194
Feb 18, 10 PM $ 0.0000136
-1.07%
$ 135,617 $ 13,097
Feb 18, 9 PM $ 0.0000137
+0.83%
$ 137,087 $ 13,003
Feb 18, 8 PM $ 0.0000136
-3.19%
$ 135,921 $ 12,882
Feb 18, 7 PM $ 0.000014
-0.29%
$ 140,397 $ 11,806
Feb 18, 6 PM $ 0.0000141
-0.70%
$ 140,812 $ 9,842
Feb 18, 5 PM $ 0.0000142
+1.60%
$ 141,807 $ 8,987
Feb 18, 4 PM $ 0.000014
-0.91%
$ 139,573 $ 8,751
Feb 18, 3 PM $ 0.0000141
-0.95%
$ 140,862 $ 8,483
Feb 18, 2 PM $ 0.0000142
+1.14%
$ 142,213 $ 7,732
Feb 18, 1 PM $ 0.0000141
-0.44%
$ 140,567 $ 7,358
Feb 18, 12 PM $ 0.0000141
+0.00%
$ 141,184 $ 7,278
Feb 18, 11 AM $ 0.0000141
+1.55%
$ 141,225 $ 7,204
Feb 18, 10 AM $ 0.0000139
-1.57%
$ 139,065 $ 7,169
Feb 18, 9 AM $ 0.0000141
+1.24%
$ 141,280 $ 7,124
Feb 18, 8 AM $ 0.000014
+0.09%
$ 139,550 $ 8,406
Feb 18, 7 AM $ 0.0000139
+0.16%
$ 139,428 $ 8,675
Feb 18, 6 AM $ 0.0000139
+1.54%
$ 139,205 $ 8,643
Feb 18, 5 AM $ 0.0000137
-2.06%
$ 137,097 $ 7,692
Feb 18, 4 AM $ 0.000014
-0.43%
$ 139,979 $ 7,105
Feb 18, 3 AM $ 0.0000141
-0.03%
$ 140,578 $ 7,193
Feb 18, 2 AM $ 0.0000141
+0.42%
$ 140,626 $ 7,295
Feb 18, 1 AM $ 0.000014
-0.01%
$ 140,042 $ 7,415
Feb 18, 12 AM $ 0.000014
-1.57%
$ 140,051 $ 7,607
Feb 17, 11 PM $ 0.0000142
+1.07%
$ 142,278 $ 7,732
Feb 17, 10 PM $ 0.0000141
+0.38%
$ 140,771 $ 7,946
Feb 17, 9 PM $ 0.000014
-0.03%
$ 140,245 $ 8,099
Feb 17, 8 PM $ 0.000014
-0.42%
$ 140,285 $ 8,433
Feb 17, 7 PM $ 0.0000141
+0.46%
$ 140,876 $ 8,555
Feb 17, 6 PM $ 0.000014
-0.48%
$ 140,230 $ 8,840
Feb 17, 5 PM $ 0.0000141
+0.05%
$ 140,903 $ 11,143
Feb 17, 4 PM $ 0.0000141
+0.14%
$ 140,839 $ 11,792
Feb 17, 3 PM $ 0.0000141
+0.05%
$ 140,603 $ 12,272
Feb 17, 2 PM $ 0.0000141
-0.30%
$ 140,532 $ 13,784
Feb 17, 1 PM $ 0.0000141
-1.42%
$ 140,951 $ 15,312
Feb 17, 12 PM $ 0.0000143
+0.55%
$ 142,974 $ 17,051
Feb 17, 11 AM $ 0.0000142
+0.92%
$ 142,196 $ 17,027
Feb 17, 10 AM $ 0.0000141
+0.10%
$ 140,898 $ 17,313
Feb 17, 9 AM $ 0.0000141
+0.34%
$ 140,762 $ 17,313
Feb 17, 8 AM $ 0.000014
-0.51%
$ 140,289 $ 16,023
Feb 17, 7 AM $ 0.0000141
+0.73%
$ 141,009 $ 15,836
Feb 17, 6 AM $ 0.000014
-1.01%
$ 140,027 $ 15,917
Feb 17, 5 AM $ 0.0000141
+0.76%
$ 141,461 $ 15,907
Feb 17, 4 AM $ 0.000014
-0.41%
$ 140,393 $ 15,868
Feb 17, 3 AM $ 0.0000141
-0.64%
$ 140,977 $ 15,945
Feb 17, 2 AM $ 0.0000142
+0.18%
$ 141,882 $ 15,940