X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000116
-0.15%
$ 115,788 $ 4,959
May 1, 12 AM $ 0.0000116
-0.01%
$ 115,959 $ 4,953
Apr 30, 11 PM $ 0.0000116
-2.15%
$ 115,966 $ 5,376
Apr 30, 10 PM $ 0.0000119
+2.89%
$ 118,511 $ 5,012
Apr 30, 9 PM $ 0.0000115
-1.49%
$ 115,181 $ 5,120
Apr 30, 8 PM $ 0.0000117
-0.12%
$ 116,919 $ 4,983
Apr 30, 7 PM $ 0.0000117
-0.29%
$ 117,061 $ 3,504
Apr 30, 6 PM $ 0.0000117
+0.90%
$ 117,407 $ 3,545
Apr 30, 5 PM $ 0.0000116
+0.38%
$ 116,364 $ 3,789
Apr 30, 4 PM $ 0.0000116
+0.07%
$ 115,919 $ 3,816
Apr 30, 3 PM $ 0.0000116
+0.12%
$ 115,843 $ 3,616
Apr 30, 2 PM $ 0.0000116
-1.10%
$ 115,708 $ 3,649
Apr 30, 1 PM $ 0.0000117
+1.73%
$ 116,995 $ 4,827
Apr 30, 12 PM $ 0.0000115
-0.24%
$ 115,005 $ 4,740
Apr 30, 11 AM $ 0.0000115
-2.04%
$ 115,285 $ 4,443
Apr 30, 10 AM $ 0.0000118
-0.28%
$ 117,690 $ 4,047
Apr 30, 9 AM $ 0.0000118
+1.10%
$ 118,016 $ 4,337
Apr 30, 8 AM $ 0.0000117
+0.39%
$ 116,736 $ 4,746
Apr 30, 7 AM $ 0.0000116
+0.11%
$ 116,285 $ 4,734
Apr 30, 6 AM $ 0.0000116
+0.00%
$ 116,153 $ 4,915
Apr 30, 5 AM $ 0.0000116
-0.71%
$ 116,154 $ 5,007
Apr 30, 4 AM $ 0.0000117
-0.73%
$ 116,982 $ 5,071
Apr 30, 3 AM $ 0.0000118
+0.00%
$ 117,842 $ 4,959
Apr 30, 2 AM $ 0.0000118
+0.00%
$ 117,841 $ 5,125
Apr 30, 1 AM $ 0.0000118
+0.00%
$ 117,841 $ 5,170
Apr 30, 12 AM $ 0.0000118
+2.55%
$ 117,841 $ 5,220
Apr 29, 11 PM $ 0.0000115
+0.54%
$ 114,912 $ 4,767
Apr 29, 10 PM $ 0.0000114
-1.08%
$ 114,291 $ 4,942
Apr 29, 9 PM $ 0.0000116
+1.36%
$ 115,537 $ 5,127
Apr 29, 8 PM $ 0.0000114
-0.76%
$ 113,984 $ 5,192
Apr 29, 7 PM $ 0.0000115
+0.50%
$ 114,862 $ 4,847
Apr 29, 6 PM $ 0.0000114
-0.32%
$ 114,287 $ 4,826
Apr 29, 5 PM $ 0.0000115
-0.76%
$ 114,652 $ 4,669
Apr 29, 4 PM $ 0.0000115
+0.41%
$ 115,463 $ 4,676
Apr 29, 3 PM $ 0.0000115
-0.78%
$ 114,991 $ 4,850
Apr 29, 2 PM $ 0.0000116
-1.02%
$ 115,895 $ 5,008
Apr 29, 1 PM $ 0.0000117
-0.05%
$ 117,089 $ 3,764
Apr 29, 12 PM $ 0.0000117
-0.72%
$ 117,148 $ 3,864
Apr 29, 11 AM $ 0.0000118
-0.74%
$ 117,998 $ 3,843
Apr 29, 10 AM $ 0.0000119
-0.14%
$ 118,874 $ 3,520
Apr 29, 9 AM $ 0.0000119
+0.48%
$ 119,038 $ 3,289
Apr 29, 8 AM $ 0.0000118
-2.07%
$ 118,466 $ 3,058
Apr 29, 7 AM $ 0.0000121
+1.98%
$ 120,973 $ 3,054
Apr 29, 6 AM $ 0.0000119
-1.00%
$ 118,625 $ 2,892
Apr 29, 5 AM $ 0.000012
+0.06%
$ 119,820 $ 3,200
Apr 29, 4 AM $ 0.000012
-0.24%
$ 119,747 $ 3,144
Apr 29, 3 AM $ 0.000012
-1.26%
$ 120,061 $ 3,046
Apr 29, 2 AM $ 0.0000122
+1.21%
$ 121,597 $ 2,967
Apr 29, 1 AM $ 0.000012
-0.73%
$ 120,141 $ 2,912
Apr 29, 12 AM $ 0.0000121
+0.85%
$ 121,020 $ 2,917