X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000142
+0.18%
$ 141,882 $ 15,940
Feb 17, 1 AM $ 0.0000142
-0.22%
$ 141,633 $ 15,966
Feb 17, 12 AM $ 0.0000142
+1.36%
$ 141,911 $ 16,107
Feb 16, 11 PM $ 0.000014
-0.20%
$ 139,969 $ 16,168
Feb 16, 10 PM $ 0.000014
+0.23%
$ 140,290 $ 16,080
Feb 16, 9 PM $ 0.000014
+0.63%
$ 139,962 $ 16,171
Feb 16, 8 PM $ 0.0000139
-1.40%
$ 139,091 $ 16,266
Feb 16, 7 PM $ 0.0000141
-1.46%
$ 141,061 $ 16,256
Feb 16, 6 PM $ 0.0000143
+2.23%
$ 143,153 $ 16,644
Feb 16, 5 PM $ 0.000014
-0.49%
$ 140,030 $ 14,271
Feb 16, 4 PM $ 0.0000141
-0.72%
$ 140,687 $ 13,655
Feb 16, 3 PM $ 0.0000142
+0.40%
$ 141,713 $ 13,251
Feb 16, 2 PM $ 0.0000141
+0.58%
$ 141,150 $ 11,860
Feb 16, 1 PM $ 0.000014
-0.32%
$ 140,338 $ 10,447
Feb 16, 12 PM $ 0.0000141
+0.79%
$ 140,720 $ 9,253
Feb 16, 11 AM $ 0.000014
-0.97%
$ 139,622 $ 9,331
Feb 16, 10 AM $ 0.0000141
+0.93%
$ 140,988 $ 9,266
Feb 16, 9 AM $ 0.000014
-0.76%
$ 139,718 $ 9,617
Feb 16, 8 AM $ 0.0000141
-0.12%
$ 140,793 $ 9,623
Feb 16, 7 AM $ 0.0000141
+1.03%
$ 140,955 $ 9,679
Feb 16, 6 AM $ 0.000014
+0.00%
$ 139,514 $ 9,698
Feb 16, 5 AM $ 0.000014
-0.81%
$ 139,513 $ 9,826
Feb 16, 4 AM $ 0.0000141
-0.23%
$ 140,654 $ 9,759
Feb 16, 3 AM $ 0.0000141
+1.25%
$ 140,980 $ 9,587
Feb 16, 2 AM $ 0.0000139
+0.38%
$ 139,244 $ 9,535
Feb 16, 1 AM $ 0.0000139
-0.81%
$ 138,727 $ 10,692
Feb 16, 12 AM $ 0.000014
-0.38%
$ 139,861 $ 11,346
Feb 15, 11 PM $ 0.000014
-0.21%
$ 140,426 $ 11,345
Feb 15, 10 PM $ 0.0000141
+1.45%
$ 140,720 $ 11,795
Feb 15, 9 PM $ 0.0000139
-0.76%
$ 138,703 $ 11,975
Feb 15, 8 PM $ 0.000014
-0.47%
$ 139,766 $ 12,117
Feb 15, 7 PM $ 0.000014
+1.32%
$ 140,427 $ 12,393
Feb 15, 6 PM $ 0.0000139
-0.21%
$ 138,600 $ 11,751
Feb 15, 5 PM $ 0.0000139
-2.56%
$ 138,885 $ 12,261
Feb 15, 4 PM $ 0.0000143
-0.14%
$ 142,532 $ 12,574
Feb 15, 3 PM $ 0.0000143
+0.14%
$ 142,732 $ 14,843
Feb 15, 2 PM $ 0.0000143
+0.41%
$ 142,533 $ 15,125
Feb 15, 1 PM $ 0.0000142
-1.92%
$ 141,956 $ 15,272
Feb 15, 12 PM $ 0.0000145
-0.39%
$ 144,731 $ 14,852
Feb 15, 11 AM $ 0.0000145
+1.52%
$ 145,298 $ 14,741
Feb 15, 10 AM $ 0.0000143
+0.52%
$ 143,127 $ 14,547
Feb 15, 9 AM $ 0.0000142
-1.44%
$ 142,393 $ 14,349
Feb 15, 8 AM $ 0.0000144
+1.29%
$ 144,438 $ 14,572
Feb 15, 7 AM $ 0.0000143
-0.72%
$ 142,597 $ 14,502
Feb 15, 6 AM $ 0.0000144
+0.29%
$ 143,671 $ 14,481
Feb 15, 5 AM $ 0.0000143
-0.23%
$ 143,230 $ 14,442
Feb 15, 4 AM $ 0.0000144
+0.21%
$ 143,597 $ 14,515
Feb 15, 3 AM $ 0.0000143
-0.56%
$ 143,291 $ 14,809
Feb 15, 2 AM $ 0.0000144
-3.87%
$ 144,095 $ 14,822
Feb 15, 1 AM $ 0.0000149
+4.77%
$ 147,497 $ 4,725