X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000012
-0.40%
$ 120,005 $ 3,008
Apr 28, 10 PM $ 0.000012
+2.09%
$ 120,492 $ 3,689
Apr 28, 9 PM $ 0.0000118
-1.19%
$ 118,020 $ 3,547
Apr 28, 8 PM $ 0.0000119
+0.00%
$ 119,437 $ 3,522
Apr 28, 7 PM $ 0.0000119
+0.34%
$ 119,437 $ 3,522
Apr 28, 6 PM $ 0.0000119
-0.09%
$ 119,065 $ 3,449
Apr 28, 5 PM $ 0.0000119
+0.54%
$ 119,168 $ 3,403
Apr 28, 4 PM $ 0.0000119
-1.34%
$ 118,530 $ 3,302
Apr 28, 3 PM $ 0.000012
-1.34%
$ 120,138 $ 3,007
Apr 28, 2 PM $ 0.0000122
+3.53%
$ 121,770 $ 2,816
Apr 28, 1 PM $ 0.0000118
-1.82%
$ 117,613 $ 2,766
Apr 28, 12 PM $ 0.000012
-1.84%
$ 119,790 $ 2,664
Apr 28, 11 AM $ 0.0000122
+1.24%
$ 122,031 $ 2,690
Apr 28, 10 AM $ 0.0000121
-0.46%
$ 120,532 $ 2,729
Apr 28, 9 AM $ 0.0000121
-0.08%
$ 121,093 $ 3,351
Apr 28, 8 AM $ 0.0000121
+0.36%
$ 121,191 $ 3,263
Apr 28, 7 AM $ 0.0000121
-0.40%
$ 120,756 $ 3,154
Apr 28, 6 AM $ 0.0000121
-0.81%
$ 121,246 $ 3,115
Apr 28, 5 AM $ 0.0000122
+0.25%
$ 122,232 $ 2,998
Apr 28, 4 AM $ 0.0000122
+0.00%
$ 121,929 $ 2,988
Apr 28, 3 AM $ 0.0000122
+0.00%
$ 121,929 $ 2,991
Apr 28, 2 AM $ 0.0000122
+0.00%
$ 121,931 $ 3,035
Apr 28, 1 AM $ 0.0000122
+0.63%
$ 121,931 $ 3,069
Apr 28, 12 AM $ 0.0000121
+0.80%
$ 121,172 $ 3,018
Apr 27, 11 PM $ 0.000012
-2.64%
$ 120,211 $ 2,909
Apr 27, 10 PM $ 0.0000123
-0.04%
$ 123,473 $ 1,979
Apr 27, 9 PM $ 0.0000124
-0.20%
$ 123,527 $ 1,827
Apr 27, 8 PM $ 0.0000124
+0.00%
$ 123,775 $ 1,697
Apr 27, 7 PM $ 0.0000124
+0.06%
$ 123,775 $ 1,737
Apr 27, 6 PM $ 0.0000124
-0.06%
$ 123,697 $ 1,751
Apr 27, 5 PM $ 0.0000124
-0.06%
$ 123,775 $ 1,782
Apr 27, 4 PM $ 0.0000124
+1.07%
$ 123,852 $ 1,819
Apr 27, 3 PM $ 0.0000123
-0.50%
$ 122,537 $ 1,817
Apr 27, 2 PM $ 0.0000123
+0.18%
$ 123,155 $ 1,799
Apr 27, 1 PM $ 0.0000123
+0.06%
$ 122,937 $ 1,795
Apr 27, 12 PM $ 0.0000123
+0.23%
$ 122,867 $ 1,861
Apr 27, 11 AM $ 0.0000123
-1.02%
$ 122,565 $ 1,798
Apr 27, 10 AM $ 0.0000124
-1.27%
$ 123,834 $ 1,859
Apr 27, 9 AM $ 0.0000125
+1.24%
$ 125,427 $ 1,173
Apr 27, 8 AM $ 0.0000124
-0.17%
$ 123,888 $ 1,053
Apr 27, 7 AM $ 0.0000124
-1.59%
$ 124,098 $ 1,058
Apr 27, 6 AM $ 0.0000126
+1.57%
$ 126,103 $ 1,053
Apr 27, 5 AM $ 0.0000124
-0.42%
$ 124,155 $ 785
Apr 27, 4 AM $ 0.0000125
+0.00%
$ 124,684 $ 905
Apr 27, 3 AM $ 0.0000125
+0.17%
$ 124,684 $ 902
Apr 27, 2 AM $ 0.0000124
+0.24%
$ 124,470 $ 900
Apr 27, 1 AM $ 0.0000124
-0.35%
$ 124,175 $ 881
Apr 27, 12 AM $ 0.0000125
-0.02%
$ 124,612 $ 878
Apr 26, 11 PM $ 0.0000125
-0.42%
$ 124,637 $ 1,108
Apr 26, 10 PM $ 0.0000125
+0.52%
$ 125,165 $ 1,074