X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000144
-3.87%
$ 144,095 $ 14,822
Feb 15, 1 AM $ 0.0000149
+4.77%
$ 147,497 $ 4,725
Feb 15, 12 AM $ 0.0000143
-0.02%
$ 142,695 $ 12,803
Feb 14, 11 PM $ 0.0000143
-1.54%
$ 142,730 $ 12,750
Feb 14, 10 PM $ 0.0000145
+0.65%
$ 144,963 $ 12,382
Feb 14, 9 PM $ 0.0000144
-0.44%
$ 144,027 $ 12,647
Feb 14, 8 PM $ 0.0000145
-1.15%
$ 144,664 $ 12,205
Feb 14, 7 PM $ 0.0000146
+0.75%
$ 146,343 $ 12,101
Feb 14, 6 PM $ 0.0000145
+1.88%
$ 145,187 $ 12,551
Feb 14, 5 PM $ 0.0000143
-0.17%
$ 142,537 $ 12,236
Feb 14, 4 PM $ 0.0000141
-0.03%
$ 141,087 $ 12,068
Feb 14, 3 PM $ 0.0000141
-0.77%
$ 141,129 $ 9,971
Feb 14, 2 PM $ 0.0000142
+1.16%
$ 142,217 $ 10,274
Feb 14, 1 PM $ 0.0000141
-1.01%
$ 140,551 $ 11,745
Feb 14, 12 PM $ 0.0000142
-0.65%
$ 142,013 $ 13,838
Feb 14, 11 AM $ 0.0000143
+0.52%
$ 142,939 $ 13,955
Feb 14, 10 AM $ 0.0000142
+0.99%
$ 142,197 $ 13,974
Feb 14, 9 AM $ 0.0000141
-0.19%
$ 140,810 $ 13,828
Feb 14, 8 AM $ 0.0000141
-1.95%
$ 141,082 $ 13,864
Feb 14, 7 AM $ 0.0000144
+1.81%
$ 143,883 $ 14,034
Feb 14, 6 AM $ 0.0000141
-0.77%
$ 141,321 $ 14,242
Feb 14, 5 AM $ 0.0000142
+1.02%
$ 142,415 $ 15,157
Feb 14, 4 AM $ 0.0000141
-0.72%
$ 140,984 $ 15,881
Feb 14, 3 AM $ 0.0000142
-2.48%
$ 142,001 $ 15,651
Feb 14, 2 AM $ 0.0000146
-0.51%
$ 145,619 $ 15,692
Feb 14, 1 AM $ 0.0000146
+3.12%
$ 146,368 $ 15,673
Feb 14, 12 AM $ 0.0000142
-2.34%
$ 141,941 $ 15,829
Feb 13, 11 PM $ 0.0000145
+2.77%
$ 145,338 $ 16,038
Feb 13, 10 PM $ 0.0000141
-1.19%
$ 141,427 $ 16,029
Feb 13, 9 PM $ 0.0000143
+0.86%
$ 143,129 $ 15,485
Feb 13, 8 PM $ 0.0000142
-1.00%
$ 141,906 $ 15,499
Feb 13, 7 PM $ 0.0000143
+1.95%
$ 143,339 $ 16,650
Feb 13, 6 PM $ 0.0000141
-1.27%
$ 140,563 $ 16,451
Feb 13, 5 PM $ 0.0000142
+1.82%
$ 142,373 $ 16,478
Feb 13, 4 PM $ 0.000014
+1.05%
$ 139,829 $ 16,713
Feb 13, 3 PM $ 0.0000138
-0.33%
$ 138,370 $ 17,569
Feb 13, 2 PM $ 0.0000139
+1.98%
$ 138,826 $ 16,941
Feb 13, 1 PM $ 0.0000136
-1.37%
$ 136,133 $ 15,639
Feb 13, 12 PM $ 0.0000138
+0.65%
$ 138,024 $ 14,036
Feb 13, 11 AM $ 0.0000137
+0.05%
$ 137,138 $ 14,433
Feb 13, 10 AM $ 0.0000137
-1.04%
$ 137,076 $ 14,529
Feb 13, 9 AM $ 0.0000139
+0.95%
$ 138,518 $ 14,742
Feb 13, 8 AM $ 0.0000137
-1.35%
$ 137,213 $ 15,270
Feb 13, 7 AM $ 0.0000139
-1.88%
$ 139,091 $ 15,560
Feb 13, 6 AM $ 0.0000142
+0.21%
$ 141,759 $ 16,378
Feb 13, 5 AM $ 0.0000141
+3.49%
$ 141,460 $ 15,392
Feb 13, 4 AM $ 0.0000137
-0.95%
$ 136,691 $ 14,709
Feb 13, 3 AM $ 0.0000138
+0.91%
$ 137,970 $ 15,149
Feb 13, 2 AM $ 0.0000137
-1.55%
$ 136,723 $ 15,079
Feb 13, 1 AM $ 0.0000139
+1.31%
$ 138,869 $ 15,156