X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000125
-1.63%
$ 124,512 $ 1,324
Apr 26, 8 PM $ 0.0000127
-0.06%
$ 126,574 $ 1,275
Apr 26, 7 PM $ 0.0000127
-0.78%
$ 126,646 $ 1,274
Apr 26, 6 PM $ 0.0000128
+0.86%
$ 127,648 $ 1,373
Apr 26, 5 PM $ 0.0000127
+0.54%
$ 126,565 $ 1,701
Apr 26, 4 PM $ 0.0000126
+1.66%
$ 125,885 $ 1,666
Apr 26, 3 PM $ 0.0000124
+0.00%
$ 123,830 $ 1,729
Apr 26, 2 PM $ 0.0000124
-1.63%
$ 123,830 $ 1,729
Apr 26, 1 PM $ 0.0000126
+2.50%
$ 125,885 $ 1,716
Apr 26, 12 PM $ 0.0000123
+0.02%
$ 122,815 $ 1,702
Apr 26, 11 AM $ 0.0000123
-1.37%
$ 122,788 $ 1,760
Apr 26, 10 AM $ 0.0000124
+0.30%
$ 124,497 $ 3,538
Apr 26, 9 AM $ 0.0000124
+0.00%
$ 124,128 $ 3,722
Apr 26, 8 AM $ 0.0000124
-0.03%
$ 124,128 $ 3,728
Apr 26, 7 AM $ 0.0000124
+1.14%
$ 124,162 $ 3,889
Apr 26, 6 AM $ 0.0000123
-0.33%
$ 122,729 $ 3,852
Apr 26, 5 AM $ 0.0000123
-1.28%
$ 123,132 $ 3,839
Apr 26, 4 AM $ 0.0000125
+0.00%
$ 124,734 $ 3,739
Apr 26, 3 AM $ 0.0000125
-0.03%
$ 124,732 $ 3,876
Apr 26, 2 AM $ 0.0000125
+1.08%
$ 124,766 $ 4,136
Apr 26, 1 AM $ 0.0000123
+0.00%
$ 123,436 $ 4,120
Apr 26, 12 AM $ 0.0000123
-2.85%
$ 123,436 $ 4,120
Apr 25, 11 PM $ 0.0000127
+0.00%
$ 127,059 $ 3,890
Apr 25, 10 PM $ 0.0000127
-0.05%
$ 127,060 $ 4,033
Apr 25, 9 PM $ 0.0000127
+0.00%
$ 127,120 $ 3,816
Apr 25, 8 PM $ 0.0000127
+2.29%
$ 127,120 $ 3,833
Apr 25, 7 PM $ 0.0000124
-1.54%
$ 124,279 $ 3,886
Apr 25, 6 PM $ 0.0000126
+1.89%
$ 126,225 $ 3,648
Apr 25, 5 PM $ 0.0000124
+0.00%
$ 123,884 $ 3,423
Apr 25, 4 PM $ 0.0000124
-0.58%
$ 123,882 $ 3,571
Apr 25, 3 PM $ 0.0000125
+0.00%
$ 124,610 $ 3,627
Apr 25, 2 PM $ 0.0000125
-1.41%
$ 124,608 $ 3,686
Apr 25, 1 PM $ 0.0000126
+0.90%
$ 126,391 $ 3,808
Apr 25, 12 PM $ 0.0000125
-0.52%
$ 125,268 $ 3,765
Apr 25, 11 AM $ 0.0000126
-0.84%
$ 125,929 $ 3,987
Apr 25, 10 AM $ 0.0000127
-0.23%
$ 126,991 $ 2,270
Apr 25, 9 AM $ 0.0000127
+1.03%
$ 127,281 $ 2,065
Apr 25, 8 AM $ 0.0000126
+0.72%
$ 125,982 $ 2,233
Apr 25, 7 AM $ 0.0000125
-0.38%
$ 125,083 $ 2,068
Apr 25, 6 AM $ 0.0000126
-0.41%
$ 125,566 $ 2,124
Apr 25, 5 AM $ 0.0000126
-0.54%
$ 126,078 $ 2,328
Apr 25, 4 AM $ 0.0000127
-0.38%
$ 126,767 $ 2,308
Apr 25, 3 AM $ 0.0000127
-0.65%
$ 127,250 $ 2,188
Apr 25, 2 AM $ 0.0000128
+0.00%
$ 128,078 $ 1,935
Apr 25, 1 AM $ 0.0000128
+0.00%
$ 128,082 $ 1,961
Apr 25, 12 AM $ 0.0000128
+0.00%
$ 128,081 $ 1,998
Apr 24, 11 PM $ 0.0000128
+1.90%
$ 128,081 $ 2,002
Apr 24, 10 PM $ 0.0000126
-0.14%
$ 125,697 $ 1,875
Apr 24, 9 PM $ 0.0000126
-1.29%
$ 125,879 $ 2,086
Apr 24, 8 PM $ 0.0000128
-0.27%
$ 127,528 $ 2,083