X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000128
+1.78%
$ 127,872 $ 2,047
Apr 24, 6 PM $ 0.0000126
-1.69%
$ 125,640 $ 2,049
Apr 24, 5 PM $ 0.0000128
+1.71%
$ 127,798 $ 2,140
Apr 24, 4 PM $ 0.0000126
-1.96%
$ 125,653 $ 2,504
Apr 24, 3 PM $ 0.0000128
+0.24%
$ 128,163 $ 2,657
Apr 24, 2 PM $ 0.0000128
+0.91%
$ 127,857 $ 2,625
Apr 24, 1 PM $ 0.0000127
-0.21%
$ 126,702 $ 2,498
Apr 24, 12 PM $ 0.0000127
+0.28%
$ 126,975 $ 2,491
Apr 24, 11 AM $ 0.0000127
-1.19%
$ 126,617 $ 2,181
Apr 24, 10 AM $ 0.0000128
+0.21%
$ 128,145 $ 1,936
Apr 24, 9 AM $ 0.0000126
-2.75%
$ 125,711 $ 1,959
Apr 24, 8 AM $ 0.0000129
-0.63%
$ 129,272 $ 1,817
Apr 24, 7 AM $ 0.000013
+2.61%
$ 130,097 $ 1,819
Apr 24, 6 AM $ 0.0000127
-0.91%
$ 126,786 $ 1,812
Apr 24, 5 AM $ 0.0000128
+0.11%
$ 127,951 $ 1,642
Apr 24, 4 AM $ 0.0000128
+1.21%
$ 127,807 $ 1,699
Apr 24, 3 AM $ 0.0000126
-1.17%
$ 126,280 $ 1,662
Apr 24, 2 AM $ 0.0000128
+1.67%
$ 127,771 $ 1,871
Apr 24, 1 AM $ 0.0000126
-1.22%
$ 125,675 $ 3,008
Apr 24, 12 AM $ 0.0000127
+0.00%
$ 127,230 $ 2,967
Apr 23, 11 PM $ 0.0000127
-0.37%
$ 127,230 $ 2,972
Apr 23, 10 PM $ 0.0000128
-0.55%
$ 127,703 $ 2,957
Apr 23, 9 PM $ 0.0000128
-1.97%
$ 128,408 $ 2,798
Apr 23, 8 PM $ 0.0000131
+2.12%
$ 130,989 $ 2,843
Apr 23, 7 PM $ 0.0000128
-0.84%
$ 128,275 $ 2,970
Apr 23, 6 PM $ 0.0000129
-2.50%
$ 129,361 $ 3,068
Apr 23, 5 PM $ 0.0000133
-0.26%
$ 132,676 $ 2,957
Apr 23, 4 PM $ 0.0000133
+3.63%
$ 133,026 $ 2,458
Apr 23, 3 PM $ 0.0000128
-0.05%
$ 128,361 $ 2,165
Apr 23, 2 PM $ 0.0000128
+0.00%
$ 128,430 $ 2,234
Apr 23, 1 PM $ 0.0000128
-1.88%
$ 128,432 $ 2,263
Apr 23, 12 PM $ 0.0000131
+0.00%
$ 130,897 $ 2,286
Apr 23, 11 AM $ 0.0000131
+2.13%
$ 130,897 $ 2,323
Apr 23, 10 AM $ 0.0000128
-0.97%
$ 128,163 $ 2,452
Apr 23, 9 AM $ 0.0000129
-1.52%
$ 129,422 $ 2,516
Apr 23, 8 AM $ 0.0000131
+0.03%
$ 131,424 $ 2,554
Apr 23, 7 AM $ 0.0000131
+0.02%
$ 131,389 $ 2,860
Apr 23, 6 AM $ 0.0000131
-0.38%
$ 131,356 $ 2,788
Apr 23, 5 AM $ 0.0000132
+0.77%
$ 131,860 $ 2,760
Apr 23, 4 AM $ 0.0000131
+0.00%
$ 130,848 $ 2,684
Apr 23, 3 AM $ 0.0000131
-0.76%
$ 130,848 $ 2,689
Apr 23, 2 AM $ 0.0000132
+2.64%
$ 131,853 $ 2,454
Apr 23, 1 AM $ 0.0000128
+0.00%
$ 128,462 $ 1,344
Apr 23, 12 AM $ 0.0000128
+0.00%
$ 128,462 $ 1,344
Apr 22, 11 PM $ 0.0000128
+0.00%
$ 128,462 $ 1,342
Apr 22, 10 PM $ 0.0000128
+1.52%
$ 128,462 $ 1,342
Apr 22, 9 PM $ 0.0000127
+0.35%
$ 126,537 $ 1,249
Apr 22, 8 PM $ 0.0000126
-0.21%
$ 126,100 $ 1,228
Apr 22, 7 PM $ 0.0000126
-0.66%
$ 126,360 $ 1,904
Apr 22, 6 PM $ 0.0000127
-0.31%
$ 127,201 $ 1,893