X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000138
+0.91%
$ 137,970 $ 15,149
Feb 13, 2 AM $ 0.0000137
-1.55%
$ 136,723 $ 15,079
Feb 13, 1 AM $ 0.0000139
+1.31%
$ 138,869 $ 15,156
Feb 13, 12 AM $ 0.0000137
+0.10%
$ 137,080 $ 15,107
Feb 12, 11 PM $ 0.0000137
-1.74%
$ 136,949 $ 14,857
Feb 12, 10 PM $ 0.0000139
+0.36%
$ 139,371 $ 15,095
Feb 12, 9 PM $ 0.0000139
+0.80%
$ 138,864 $ 15,109
Feb 12, 8 PM $ 0.0000138
+2.13%
$ 137,764 $ 16,028
Feb 12, 7 PM $ 0.0000135
-0.07%
$ 134,897 $ 15,022
Feb 12, 6 PM $ 0.0000135
-0.02%
$ 134,997 $ 14,940
Feb 12, 5 PM $ 0.0000135
+0.73%
$ 135,030 $ 15,050
Feb 12, 4 PM $ 0.0000134
-4.45%
$ 134,049 $ 16,454
Feb 12, 3 PM $ 0.000014
-1.30%
$ 140,323 $ 16,772
Feb 12, 2 PM $ 0.0000142
-2.04%
$ 142,165 $ 17,986
Feb 12, 1 PM $ 0.0000145
+2.23%
$ 145,131 $ 19,531
Feb 12, 12 PM $ 0.0000142
-0.37%
$ 141,965 $ 20,028
Feb 12, 11 AM $ 0.0000142
+0.84%
$ 142,458 $ 20,297
Feb 12, 10 AM $ 0.0000141
-0.83%
$ 141,270 $ 20,755
Feb 12, 9 AM $ 0.0000142
+1.92%
$ 142,458 $ 20,877
Feb 12, 8 AM $ 0.000014
-0.47%
$ 139,777 $ 21,838
Feb 12, 7 AM $ 0.0000141
+2.50%
$ 140,916 $ 24,455
Feb 12, 6 AM $ 0.0000138
-1.73%
$ 137,512 $ 23,707
Feb 12, 5 AM $ 0.000014
+1.44%
$ 139,930 $ 25,227
Feb 12, 4 AM $ 0.0000138
+2.37%
$ 137,950 $ 25,761
Feb 12, 3 AM $ 0.0000135
-1.76%
$ 134,758 $ 25,634
Feb 12, 2 AM $ 0.0000137
+0.12%
$ 137,175 $ 25,840
Feb 12, 1 AM $ 0.0000137
+1.20%
$ 137,009 $ 25,749
Feb 12, 12 AM $ 0.0000135
-1.25%
$ 135,389 $ 25,616
Feb 11, 11 PM $ 0.0000137
+0.72%
$ 137,100 $ 25,756
Feb 11, 10 PM $ 0.0000136
+0.85%
$ 136,125 $ 25,538
Feb 11, 9 PM $ 0.0000135
-2.22%
$ 134,976 $ 25,564
Feb 11, 8 PM $ 0.0000138
+1.79%
$ 138,034 $ 24,594
Feb 11, 7 PM $ 0.0000136
-1.05%
$ 135,610 $ 24,565
Feb 11, 6 PM $ 0.0000137
-1.45%
$ 137,048 $ 24,681
Feb 11, 5 PM $ 0.0000139
+4.51%
$ 139,068 $ 25,649
Feb 11, 4 PM $ 0.0000133
+1.60%
$ 133,066 $ 24,556
Feb 11, 3 PM $ 0.0000131
-2.65%
$ 130,998 $ 23,752
Feb 11, 2 PM $ 0.0000135
+1.55%
$ 134,526 $ 22,599
Feb 11, 1 PM $ 0.0000132
-0.18%
$ 132,435 $ 21,428
Feb 11, 12 PM $ 0.0000133
-1.06%
$ 132,668 $ 20,631
Feb 11, 11 AM $ 0.0000134
+1.17%
$ 134,123 $ 20,567
Feb 11, 10 AM $ 0.0000133
+0.00%
$ 132,534 $ 20,375
Feb 11, 9 AM $ 0.0000133
-2.47%
$ 132,570 $ 20,114
Feb 11, 8 AM $ 0.0000136
-0.86%
$ 135,959 $ 18,831
Feb 11, 7 AM $ 0.0000137
-0.02%
$ 137,069 $ 15,710
Feb 11, 6 AM $ 0.0000137
-0.39%
$ 137,131 $ 16,693
Feb 11, 5 AM $ 0.0000138
+0.12%
$ 137,702 $ 15,072
Feb 11, 4 AM $ 0.0000138
-0.51%
$ 137,501 $ 14,495
Feb 11, 3 AM $ 0.0000138
-0.75%
$ 138,212 $ 14,243
Feb 11, 2 AM $ 0.0000139
-0.53%
$ 139,258 $ 14,743