X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000128
-0.10%
$ 127,593 $ 1,897
Apr 22, 4 PM $ 0.0000128
+0.00%
$ 127,724 $ 1,956
Apr 22, 3 PM $ 0.0000128
+1.31%
$ 127,724 $ 2,075
Apr 22, 2 PM $ 0.0000126
-0.08%
$ 126,077 $ 2,226
Apr 22, 1 PM $ 0.0000126
-1.19%
$ 126,181 $ 2,513
Apr 22, 12 PM $ 0.0000128
-0.26%
$ 127,695 $ 2,486
Apr 22, 11 AM $ 0.0000128
-0.74%
$ 128,032 $ 2,539
Apr 22, 10 AM $ 0.0000129
+0.22%
$ 128,996 $ 2,465
Apr 22, 9 AM $ 0.0000129
+0.39%
$ 128,717 $ 2,372
Apr 22, 8 AM $ 0.0000128
+0.39%
$ 128,224 $ 2,421
Apr 22, 7 AM $ 0.0000128
+0.00%
$ 127,729 $ 2,105
Apr 22, 6 AM $ 0.0000128
+1.02%
$ 127,729 $ 2,142
Apr 22, 5 AM $ 0.0000126
+0.00%
$ 126,437 $ 2,682
Apr 22, 4 AM $ 0.0000126
+0.00%
$ 126,437 $ 2,699
Apr 22, 3 AM $ 0.0000126
+0.51%
$ 126,437 $ 2,694
Apr 22, 2 AM $ 0.0000126
-0.32%
$ 125,800 $ 2,899
Apr 22, 1 AM $ 0.0000126
+0.00%
$ 126,200 $ 2,848
Apr 22, 12 AM $ 0.0000126
+0.96%
$ 126,200 $ 2,848
Apr 21, 11 PM $ 0.0000125
+0.00%
$ 124,994 $ 2,871
Apr 21, 10 PM $ 0.0000125
+0.00%
$ 124,994 $ 2,871
Apr 21, 9 PM $ 0.0000125
-0.69%
$ 124,994 $ 2,873
Apr 21, 8 PM $ 0.0000126
+1.10%
$ 125,865 $ 2,977
Apr 21, 7 PM $ 0.0000125
-0.44%
$ 124,500 $ 2,152
Apr 21, 6 PM $ 0.0000125
+0.35%
$ 125,050 $ 2,058
Apr 21, 5 PM $ 0.0000125
-0.36%
$ 124,609 $ 2,135
Apr 21, 4 PM $ 0.0000125
-0.35%
$ 125,056 $ 2,214
Apr 21, 3 PM $ 0.0000125
-0.54%
$ 125,492 $ 2,030
Apr 21, 2 PM $ 0.0000126
+0.32%
$ 126,177 $ 1,872
Apr 21, 1 PM $ 0.0000126
-0.63%
$ 125,780 $ 1,586
Apr 21, 12 PM $ 0.0000127
-0.67%
$ 126,575 $ 1,599
Apr 21, 11 AM $ 0.0000127
+0.00%
$ 127,436 $ 1,486
Apr 21, 10 AM $ 0.0000127
+0.00%
$ 127,436 $ 1,559
Apr 21, 9 AM $ 0.0000127
-0.13%
$ 127,436 $ 1,569
Apr 21, 8 AM $ 0.0000128
+0.06%
$ 127,607 $ 1,453
Apr 21, 7 AM $ 0.0000128
+0.14%
$ 127,534 $ 1,462
Apr 21, 6 AM $ 0.0000127
-0.26%
$ 127,361 $ 1,558
Apr 21, 5 AM $ 0.0000128
-0.05%
$ 127,697 $ 1,017
Apr 21, 4 AM $ 0.0000128
+0.00%
$ 127,765 $ 1,081
Apr 21, 3 AM $ 0.0000128
-0.28%
$ 127,765 $ 1,127
Apr 21, 2 AM $ 0.0000128
+0.00%
$ 128,125 $ 922
Apr 21, 1 AM $ 0.0000128
+0.00%
$ 128,125 $ 922
Apr 21, 12 AM $ 0.0000128
-0.16%
$ 128,124 $ 930
Apr 20, 11 PM $ 0.0000128
+0.00%
$ 128,329 $ 916
Apr 20, 10 PM $ 0.0000128
+1.02%
$ 128,329 $ 916
Apr 20, 9 PM $ 0.0000127
-0.02%
$ 127,029 $ 915
Apr 20, 8 PM $ 0.0000127
-0.94%
$ 127,060 $ 831
Apr 20, 7 PM $ 0.0000128
+0.00%
$ 128,269 $ 894
Apr 20, 6 PM $ 0.0000128
-0.04%
$ 128,267 $ 953
Apr 20, 5 PM $ 0.0000128
+1.29%
$ 128,317 $ 963
Apr 20, 4 PM $ 0.0000127
+0.00%
$ 126,681 $ 1,050