X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000138
-0.75%
$ 138,212 $ 14,243
Feb 11, 2 AM $ 0.0000139
-0.53%
$ 139,258 $ 14,743
Feb 11, 1 AM $ 0.000014
+0.03%
$ 139,997 $ 15,183
Feb 11, 12 AM $ 0.000014
-0.25%
$ 139,961 $ 15,383
Feb 10, 11 PM $ 0.000014
+1.61%
$ 140,307 $ 15,358
Feb 10, 10 PM $ 0.0000138
-1.06%
$ 138,088 $ 15,755
Feb 10, 9 PM $ 0.000014
+0.06%
$ 139,569 $ 16,043
Feb 10, 8 PM $ 0.0000139
-0.30%
$ 139,480 $ 15,901
Feb 10, 7 PM $ 0.000014
+1.03%
$ 139,897 $ 15,486
Feb 10, 6 PM $ 0.0000138
-1.68%
$ 138,477 $ 15,255
Feb 10, 5 PM $ 0.0000141
+0.22%
$ 140,874 $ 14,937
Feb 10, 4 PM $ 0.0000141
-0.15%
$ 140,561 $ 14,691
Feb 10, 3 PM $ 0.0000141
+0.71%
$ 141,301 $ 14,359
Feb 10, 2 PM $ 0.000014
-0.86%
$ 140,308 $ 14,565
Feb 10, 1 PM $ 0.0000142
+0.69%
$ 141,523 $ 13,894
Feb 10, 12 PM $ 0.0000141
-0.61%
$ 140,548 $ 14,048
Feb 10, 11 AM $ 0.0000141
-1.94%
$ 141,414 $ 16,619
Feb 10, 10 AM $ 0.0000144
+1.06%
$ 144,212 $ 17,433
Feb 10, 9 AM $ 0.0000143
-0.08%
$ 142,697 $ 20,759
Feb 10, 8 AM $ 0.0000143
+1.28%
$ 142,769 $ 22,174
Feb 10, 7 AM $ 0.0000141
-1.80%
$ 140,999 $ 25,305
Feb 10, 6 AM $ 0.0000144
-0.22%
$ 143,586 $ 24,345
Feb 10, 5 AM $ 0.0000144
-0.12%
$ 143,859 $ 25,293
Feb 10, 4 AM $ 0.0000144
-0.21%
$ 144,034 $ 26,429
Feb 10, 3 AM $ 0.0000144
-1.02%
$ 144,371 $ 26,651
Feb 10, 2 AM $ 0.0000146
+0.71%
$ 145,858 $ 26,546
Feb 10, 1 AM $ 0.0000144
-0.17%
$ 144,317 $ 26,736
Feb 10, 12 AM $ 0.0000145
+0.16%
$ 144,569 $ 27,069
Feb 9, 11 PM $ 0.0000144
+0.48%
$ 144,371 $ 27,053
Feb 9, 10 PM $ 0.0000144
+0.22%
$ 143,681 $ 27,084
Feb 9, 9 PM $ 0.0000143
+0.29%
$ 143,408 $ 27,958
Feb 9, 8 PM $ 0.0000143
-0.16%
$ 143,000 $ 28,320
Feb 9, 7 PM $ 0.0000143
-0.05%
$ 143,235 $ 28,932
Feb 9, 6 PM $ 0.0000143
-0.55%
$ 143,305 $ 29,208
Feb 9, 5 PM $ 0.0000144
-0.74%
$ 144,095 $ 29,304
Feb 9, 4 PM $ 0.0000145
+1.42%
$ 145,164 $ 30,015
Feb 9, 3 PM $ 0.0000143
+1.08%
$ 143,130 $ 32,189
Feb 9, 2 PM $ 0.0000142
+0.95%
$ 141,897 $ 41,726
Feb 9, 1 PM $ 0.000014
-0.73%
$ 140,264 $ 45,304
Feb 9, 12 PM $ 0.0000141
-1.36%
$ 141,297 $ 47,407
Feb 9, 11 AM $ 0.0000143
+3.53%
$ 143,248 $ 44,454
Feb 9, 10 AM $ 0.0000138
+0.00%
$ 138,362 $ 43,524
Feb 9, 9 AM $ 0.0000138
+1.02%
$ 138,333 $ 40,617
Feb 9, 8 AM $ 0.0000137
-4.88%
$ 137,196 $ 41,021
Feb 9, 7 AM $ 0.0000144
+0.03%
$ 144,237 $ 38,222
Feb 9, 6 AM $ 0.0000144
+1.11%
$ 144,197 $ 37,798
Feb 9, 5 AM $ 0.0000143
-4.34%
$ 142,620 $ 37,015
Feb 9, 4 AM $ 0.0000149
-1.44%
$ 149,097 $ 36,044
Feb 9, 3 AM $ 0.0000151
+0.43%
$ 151,268 $ 35,765
Feb 9, 2 AM $ 0.0000151
-1.27%
$ 150,628 $ 35,211