X Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000127
+0.07%
$ 126,682 $ 1,173
Apr 20, 2 PM $ 0.0000127
-0.55%
$ 126,597 $ 1,243
Apr 20, 1 PM $ 0.0000127
-0.02%
$ 127,298 $ 1,223
Apr 20, 12 PM $ 0.0000127
+0.85%
$ 127,329 $ 1,204
Apr 20, 11 AM $ 0.0000126
+0.06%
$ 126,255 $ 2,692
Apr 20, 10 AM $ 0.0000126
+0.00%
$ 126,183 $ 2,867
Apr 20, 9 AM $ 0.0000126
-1.26%
$ 126,184 $ 2,901
Apr 20, 8 AM $ 0.0000128
-0.03%
$ 127,795 $ 2,985
Apr 20, 7 AM $ 0.0000128
+0.86%
$ 127,834 $ 3,267
Apr 20, 6 AM $ 0.0000127
-1.57%
$ 126,741 $ 3,979
Apr 20, 5 AM $ 0.0000129
+2.82%
$ 128,756 $ 3,979
Apr 20, 4 AM $ 0.0000125
-0.57%
$ 125,229 $ 3,899
Apr 20, 3 AM $ 0.0000126
+0.00%
$ 125,951 $ 3,849
Apr 20, 2 AM $ 0.0000126
+0.00%
$ 125,951 $ 3,849
Apr 20, 1 AM $ 0.0000126
+0.20%
$ 125,951 $ 3,853
Apr 20, 12 AM $ 0.0000126
-0.51%
$ 125,706 $ 3,857
Apr 19, 11 PM $ 0.0000126
+0.00%
$ 126,354 $ 3,846
Apr 19, 10 PM $ 0.0000126
-0.12%
$ 126,354 $ 3,846
Apr 19, 9 PM $ 0.0000127
-0.38%
$ 126,500 $ 3,878
Apr 19, 8 PM $ 0.0000127
-1.24%
$ 126,986 $ 3,826
Apr 19, 7 PM $ 0.0000129
+1.46%
$ 128,576 $ 3,795
Apr 19, 6 PM $ 0.0000127
-0.35%
$ 126,720 $ 3,747
Apr 19, 5 PM $ 0.0000127
-0.04%
$ 127,160 $ 3,912
Apr 19, 4 PM $ 0.0000127
+0.02%
$ 127,208 $ 3,706
Apr 19, 3 PM $ 0.0000127
+0.25%
$ 127,180 $ 4,450
Apr 19, 2 PM $ 0.0000127
+0.62%
$ 126,869 $ 4,931
Apr 19, 1 PM $ 0.0000126
+0.00%
$ 126,084 $ 4,920
Apr 19, 12 PM $ 0.0000126
-1.55%
$ 126,085 $ 4,932
Apr 19, 11 AM $ 0.0000128
+2.15%
$ 128,014 $ 3,296
Apr 19, 10 AM $ 0.0000125
+1.79%
$ 125,321 $ 3,168
Apr 19, 9 AM $ 0.0000123
-1.68%
$ 123,119 $ 3,190
Apr 19, 8 AM $ 0.0000125
-0.88%
$ 125,222 $ 3,137
Apr 19, 7 AM $ 0.0000126
+1.49%
$ 126,329 $ 3,149
Apr 19, 6 AM $ 0.0000124
-0.35%
$ 124,470 $ 2,504
Apr 19, 5 AM $ 0.0000125
-0.37%
$ 124,903 $ 2,816
Apr 19, 4 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,135
Apr 19, 3 AM $ 0.0000125
+0.00%
$ 125,367 $ 3,142
Apr 19, 2 AM $ 0.0000125
+0.62%
$ 125,367 $ 3,164
Apr 19, 1 AM $ 0.0000125
-1.11%
$ 124,598 $ 3,223
Apr 19, 12 AM $ 0.0000126
+0.00%
$ 125,997 $ 3,279
Apr 18, 11 PM $ 0.0000126
+0.00%
$ 125,997 $ 3,314
Apr 18, 10 PM $ 0.0000126
+0.56%
$ 125,997 $ 3,343
Apr 18, 9 PM $ 0.0000125
+0.00%
$ 125,297 $ 3,419
Apr 18, 8 PM $ 0.0000125
+0.61%
$ 125,297 $ 3,944
Apr 18, 7 PM $ 0.0000125
-0.71%
$ 124,532 $ 3,907
Apr 18, 6 PM $ 0.0000125
-1.30%
$ 125,428 $ 3,917
Apr 18, 5 PM $ 0.0000127
+0.00%
$ 127,075 $ 3,677
Apr 18, 4 PM $ 0.0000127
-0.98%
$ 127,071 $ 3,745
Apr 18, 3 PM $ 0.0000128
-1.05%
$ 128,328 $ 3,196
Apr 18, 2 PM $ 0.000013
-0.03%
$ 129,686 $ 3,051