X Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000013
-0.03%
$ 129,730 $ 5,895
Apr 18, 12 PM $ 0.000013
+0.00%
$ 129,773 $ 10,439
Apr 18, 11 AM $ 0.000013
+0.03%
$ 129,774 $ 10,511
Apr 18, 10 AM $ 0.000013
-1.28%
$ 129,735 $ 10,511
Apr 18, 9 AM $ 0.0000131
-0.86%
$ 131,419 $ 10,458
Apr 18, 8 AM $ 0.0000133
-1.70%
$ 132,565 $ 10,709
Apr 18, 7 AM $ 0.0000135
+1.88%
$ 134,859 $ 10,605
Apr 18, 6 AM $ 0.0000132
+1.43%
$ 132,367 $ 10,651
Apr 18, 5 AM $ 0.000013
-0.60%
$ 130,497 $ 10,835
Apr 18, 4 AM $ 0.0000131
-0.96%
$ 131,288 $ 10,786
Apr 18, 3 AM $ 0.0000133
+1.73%
$ 132,567 $ 11,487
Apr 18, 2 AM $ 0.000013
-0.49%
$ 130,311 $ 11,984
Apr 18, 1 AM $ 0.0000131
-0.26%
$ 130,949 $ 12,257
Apr 18, 12 AM $ 0.0000131
+0.05%
$ 131,288 $ 12,729
Apr 17, 11 PM $ 0.0000131
-0.46%
$ 131,220 $ 13,053
Apr 17, 10 PM $ 0.0000132
+0.31%
$ 131,827 $ 13,864
Apr 17, 9 PM $ 0.0000131
-1.02%
$ 131,420 $ 14,141
Apr 17, 8 PM $ 0.0000133
+0.72%
$ 132,775 $ 14,073
Apr 17, 7 PM $ 0.0000132
+0.07%
$ 131,826 $ 14,671
Apr 17, 6 PM $ 0.0000132
+0.83%
$ 131,736 $ 15,378
Apr 17, 5 PM $ 0.0000131
-0.29%
$ 130,652 $ 15,762
Apr 17, 4 PM $ 0.0000131
-1.25%
$ 131,027 $ 16,098
Apr 17, 3 PM $ 0.0000133
+0.83%
$ 132,683 $ 16,299
Apr 17, 2 PM $ 0.0000132
+2.37%
$ 131,597 $ 16,221
Apr 17, 1 PM $ 0.0000129
-0.21%
$ 128,552 $ 13,816
Apr 17, 12 PM $ 0.0000129
+0.02%
$ 128,817 $ 9,963
Apr 17, 11 AM $ 0.0000129
+0.00%
$ 128,785 $ 10,462
Apr 17, 10 AM $ 0.0000129
-0.95%
$ 128,786 $ 10,855
Apr 17, 9 AM $ 0.000013
+0.94%
$ 130,020 $ 11,127
Apr 17, 8 AM $ 0.0000129
-0.71%
$ 128,812 $ 11,088
Apr 17, 7 AM $ 0.000013
+1.55%
$ 129,740 $ 11,167
Apr 17, 6 AM $ 0.0000128
-0.83%
$ 127,755 $ 11,265
Apr 17, 5 AM $ 0.0000129
-1.97%
$ 128,830 $ 11,103
Apr 17, 4 AM $ 0.0000131
+0.13%
$ 131,424 $ 11,872
Apr 17, 3 AM $ 0.0000131
-1.08%
$ 131,251 $ 11,445
Apr 17, 2 AM $ 0.0000133
+1.01%
$ 132,687 $ 11,591
Apr 17, 1 AM $ 0.0000131
-1.44%
$ 131,356 $ 11,584
Apr 17, 12 AM $ 0.0000133
+1.32%
$ 133,270 $ 11,311
Apr 16, 11 PM $ 0.0000132
+2.25%
$ 131,529 $ 11,279
Apr 16, 10 PM $ 0.0000129
-0.64%
$ 128,629 $ 10,793
Apr 16, 9 PM $ 0.0000129
+0.93%
$ 129,452 $ 10,739
Apr 16, 8 PM $ 0.0000128
+0.18%
$ 128,256 $ 10,631
Apr 16, 7 PM $ 0.0000128
+0.36%
$ 128,020 $ 10,386
Apr 16, 6 PM $ 0.0000128
+0.89%
$ 127,561 $ 9,993
Apr 16, 5 PM $ 0.0000126
-0.67%
$ 126,436 $ 9,819
Apr 16, 4 PM $ 0.0000127
+0.05%
$ 127,293 $ 9,672
Apr 16, 3 PM $ 0.0000127
-0.19%
$ 127,225 $ 9,493
Apr 16, 2 PM $ 0.0000127
+0.29%
$ 127,462 $ 9,766
Apr 16, 1 PM $ 0.0000127
-0.58%
$ 127,087 $ 9,928
Apr 16, 12 PM $ 0.0000128
+0.85%
$ 127,831 $ 9,729