X Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000127
+0.76%
$ 126,751 $ 9,516
Apr 16, 10 AM $ 0.0000126
-0.49%
$ 125,797 $ 9,387
Apr 16, 9 AM $ 0.0000126
-0.03%
$ 126,414 $ 9,617
Apr 16, 8 AM $ 0.0000126
+1.19%
$ 126,446 $ 9,626
Apr 16, 7 AM $ 0.0000125
-0.53%
$ 124,957 $ 10,019
Apr 16, 6 AM $ 0.0000126
+0.16%
$ 125,629 $ 10,086
Apr 16, 5 AM $ 0.0000125
-0.65%
$ 125,426 $ 10,883
Apr 16, 4 AM $ 0.0000126
+0.05%
$ 126,249 $ 10,114
Apr 16, 3 AM $ 0.0000126
+1.17%
$ 126,182 $ 10,086
Apr 16, 2 AM $ 0.0000125
-0.91%
$ 124,724 $ 9,835
Apr 16, 1 AM $ 0.0000126
+0.81%
$ 125,874 $ 9,803
Apr 16, 12 AM $ 0.0000125
+0.03%
$ 124,863 $ 9,772
Apr 15, 11 PM $ 0.0000125
+0.13%
$ 124,830 $ 9,706
Apr 15, 10 PM $ 0.0000125
-1.28%
$ 124,663 $ 9,827
Apr 15, 9 PM $ 0.0000126
+1.67%
$ 126,285 $ 9,748
Apr 15, 8 PM $ 0.0000124
+1.26%
$ 124,206 $ 9,782
Apr 15, 7 PM $ 0.0000123
-1.14%
$ 122,658 $ 9,791
Apr 15, 6 PM $ 0.0000124
+0.08%
$ 124,075 $ 9,837
Apr 15, 5 PM $ 0.0000124
+1.21%
$ 123,944 $ 9,918
Apr 15, 4 PM $ 0.0000122
+0.16%
$ 122,460 $ 10,015
Apr 15, 3 PM $ 0.0000122
+0.08%
$ 122,259 $ 10,093
Apr 15, 2 PM $ 0.0000122
+0.20%
$ 122,165 $ 10,077
Apr 15, 1 PM $ 0.0000122
-0.39%
$ 121,921 $ 10,094
Apr 15, 12 PM $ 0.0000122
-0.05%
$ 122,395 $ 9,965
Apr 15, 11 AM $ 0.0000122
+0.08%
$ 122,460 $ 9,965
Apr 15, 10 AM $ 0.0000122
-0.20%
$ 122,359 $ 9,941
Apr 15, 9 AM $ 0.0000123
+0.08%
$ 122,606 $ 9,758
Apr 15, 8 AM $ 0.0000123
-0.53%
$ 122,505 $ 11,713
Apr 15, 7 AM $ 0.0000123
+0.64%
$ 123,159 $ 11,324
Apr 15, 6 AM $ 0.0000122
-1.94%
$ 122,379 $ 11,442
Apr 15, 5 AM $ 0.0000125
-0.51%
$ 124,804 $ 10,552
Apr 15, 4 AM $ 0.0000125
+0.00%
$ 125,445 $ 10,646
Apr 15, 3 AM $ 0.0000125
+0.11%
$ 125,442 $ 10,683
Apr 15, 2 AM $ 0.0000125
+0.46%
$ 125,305 $ 10,587
Apr 15, 1 AM $ 0.0000125
+0.00%
$ 124,730 $ 10,651
Apr 15, 12 AM $ 0.0000125
+0.10%
$ 124,725 $ 10,663
Apr 14, 11 PM $ 0.0000125
-0.03%
$ 124,599 $ 10,757
Apr 14, 10 PM $ 0.0000125
-0.53%
$ 124,632 $ 10,664
Apr 14, 9 PM $ 0.0000125
-0.97%
$ 125,298 $ 11,538
Apr 14, 8 PM $ 0.0000127
+1.45%
$ 126,525 $ 11,391
Apr 14, 7 PM $ 0.0000125
-1.37%
$ 124,716 $ 11,937
Apr 14, 6 PM $ 0.0000126
-0.05%
$ 126,452 $ 12,065
Apr 14, 5 PM $ 0.0000127
+0.98%
$ 126,515 $ 12,130
Apr 14, 4 PM $ 0.0000125
-1.00%
$ 125,282 $ 12,033
Apr 14, 3 PM $ 0.0000127
+0.50%
$ 126,546 $ 12,011
Apr 14, 2 PM $ 0.0000126
-2.95%
$ 125,916 $ 11,614
Apr 14, 1 PM $ 0.000013
+2.54%
$ 129,743 $ 11,210
Apr 14, 12 PM $ 0.0000127
-0.05%
$ 126,528 $ 11,241
Apr 14, 11 AM $ 0.0000127
-0.13%
$ 126,591 $ 11,280
Apr 14, 10 AM $ 0.0000127
+0.73%
$ 126,761 $ 11,425