X Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000147
+0.95%
$ 147,078 $ 18,902
Feb 3, 12 AM $ 0.0000146
-0.18%
$ 145,701 $ 19,101
Feb 2, 11 PM $ 0.0000146
-0.85%
$ 145,930 $ 19,186
Feb 2, 10 PM $ 0.0000147
+0.24%
$ 147,148 $ 19,527
Feb 2, 9 PM $ 0.0000147
+0.02%
$ 146,827 $ 16,810
Feb 2, 8 PM $ 0.0000147
-0.39%
$ 146,829 $ 16,786
Feb 2, 7 PM $ 0.0000147
-0.72%
$ 147,403 $ 15,981
Feb 2, 6 PM $ 0.0000148
+0.11%
$ 148,469 $ 15,945
Feb 2, 5 PM $ 0.0000148
+0.96%
$ 148,299 $ 15,895
Feb 2, 4 PM $ 0.0000147
-0.62%
$ 146,923 $ 17,322
Feb 2, 3 PM $ 0.0000148
+0.56%
$ 147,867 $ 18,170
Feb 2, 2 PM $ 0.0000146
-0.19%
$ 145,762 $ 17,674
Feb 2, 1 PM $ 0.0000146
-0.01%
$ 145,839 $ 17,576
Feb 2, 12 PM $ 0.0000146
+0.32%
$ 145,848 $ 17,335
Feb 2, 11 AM $ 0.0000145
+2.80%
$ 145,350 $ 17,503
Feb 2, 10 AM $ 0.0000141
-0.56%
$ 141,385 $ 16,327
Feb 2, 9 AM $ 0.0000142
+1.78%
$ 142,182 $ 15,998
Feb 2, 8 AM $ 0.000014
+0.41%
$ 139,697 $ 16,477
Feb 2, 7 AM $ 0.0000139
+0.16%
$ 139,127 $ 16,302
Feb 2, 6 AM $ 0.0000139
+0.22%
$ 138,899 $ 16,107
Feb 2, 5 AM $ 0.0000139
-0.95%
$ 138,593 $ 15,628
Feb 2, 4 AM $ 0.000014
+0.48%
$ 139,928 $ 15,379
Feb 2, 3 AM $ 0.0000139
-0.88%
$ 139,258 $ 15,217
Feb 2, 2 AM $ 0.000014
+0.33%
$ 140,497 $ 14,670
Feb 2, 1 AM $ 0.000014
-0.64%
$ 140,000 $ 14,558
Feb 2, 12 AM $ 0.0000141
-0.45%
$ 140,899 $ 14,403
Feb 1, 11 PM $ 0.0000142
-0.07%
$ 141,529 $ 14,493
Feb 1, 10 PM $ 0.0000142
+1.06%
$ 141,594 $ 14,129
Feb 1, 9 PM $ 0.000014
-0.35%
$ 140,137 $ 14,684
Feb 1, 8 PM $ 0.0000141
+0.24%
$ 140,635 $ 15,179
Feb 1, 7 PM $ 0.000014
-1.01%
$ 140,300 $ 15,931
Feb 1, 6 PM $ 0.0000142
+0.86%
$ 141,734 $ 17,219
Feb 1, 5 PM $ 0.0000141
+0.54%
$ 140,560 $ 18,421
Feb 1, 4 PM $ 0.000014
-0.52%
$ 139,864 $ 18,269
Feb 1, 3 PM $ 0.0000141
-2.39%
$ 140,597 $ 18,379
Feb 1, 2 PM $ 0.0000144
+0.05%
$ 144,034 $ 20,565
Feb 1, 1 PM $ 0.0000144
-0.64%
$ 143,996 $ 22,535
Feb 1, 12 PM $ 0.0000145
-0.64%
$ 144,928 $ 22,845
Feb 1, 11 AM $ 0.0000146
+0.35%
$ 145,863 $ 22,738
Feb 1, 10 AM $ 0.0000145
+0.00%
$ 145,361 $ 23,185
Feb 1, 9 AM $ 0.0000145
+0.05%
$ 145,362 $ 23,194
Feb 1, 8 AM $ 0.0000145
-0.27%
$ 145,326 $ 22,717
Feb 1, 7 AM $ 0.0000146
+0.01%
$ 145,720 $ 22,845
Feb 1, 6 AM $ 0.0000146
-0.31%
$ 145,713 $ 24,176
Feb 1, 5 AM $ 0.0000146
+0.83%
$ 146,161 $ 24,083
Feb 1, 4 AM $ 0.0000145
-0.01%
$ 144,957 $ 24,209
Feb 1, 3 AM $ 0.0000145
+0.38%
$ 144,973 $ 24,140
Feb 1, 2 AM $ 0.0000144
+0.54%
$ 144,429 $ 24,216
Feb 1, 1 AM $ 0.0000144
+0.09%
$ 143,653 $ 24,246
Feb 1, 12 AM $ 0.0000144
-0.04%
$ 143,529 $ 24,244