X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000124
+0.58%
$ 123,554 $ 9,715
Apr 12, 6 AM $ 0.0000123
-1.90%
$ 122,844 $ 9,725
Apr 12, 5 AM $ 0.0000125
+0.21%
$ 125,229 $ 9,365
Apr 12, 4 AM $ 0.0000125
-0.06%
$ 124,966 $ 9,291
Apr 12, 3 AM $ 0.0000125
-0.50%
$ 125,041 $ 9,290
Apr 12, 2 AM $ 0.0000126
-2.87%
$ 125,671 $ 9,720
Apr 12, 1 AM $ 0.0000129
-0.32%
$ 129,381 $ 9,607
Apr 12, 12 AM $ 0.000013
+0.55%
$ 129,794 $ 9,398
Apr 11, 11 PM $ 0.000013
+0.97%
$ 130,435 $ 9,333
Apr 11, 10 PM $ 0.0000129
+0.00%
$ 129,178 $ 9,263
Apr 11, 9 PM $ 0.0000129
-0.07%
$ 129,179 $ 9,287
Apr 11, 8 PM $ 0.0000129
-0.47%
$ 129,275 $ 9,337
Apr 11, 7 PM $ 0.000013
+0.41%
$ 129,881 $ 9,191
Apr 11, 6 PM $ 0.0000129
+1.83%
$ 129,354 $ 8,567
Apr 11, 5 PM $ 0.0000128
+2.17%
$ 127,671 $ 8,637
Apr 11, 4 PM $ 0.0000125
-1.03%
$ 124,962 $ 8,727
Apr 11, 3 PM $ 0.0000126
+0.08%
$ 126,261 $ 8,345
Apr 11, 2 PM $ 0.0000126
+1.58%
$ 126,159 $ 8,403
Apr 11, 1 PM $ 0.0000124
-0.11%
$ 124,193 $ 8,237
Apr 11, 12 PM $ 0.0000124
-0.08%
$ 124,329 $ 8,271
Apr 11, 11 AM $ 0.0000124
-0.79%
$ 124,429 $ 8,347
Apr 11, 10 AM $ 0.0000125
+0.00%
$ 125,418 $ 8,406
Apr 11, 9 AM $ 0.0000125
+1.15%
$ 125,421 $ 8,388
Apr 11, 8 AM $ 0.0000124
-0.47%
$ 123,994 $ 8,337
Apr 11, 7 AM $ 0.0000125
+0.86%
$ 124,574 $ 8,440
Apr 11, 6 AM $ 0.0000124
-0.19%
$ 123,506 $ 8,494
Apr 11, 5 AM $ 0.0000124
-1.18%
$ 123,737 $ 8,523
Apr 11, 4 AM $ 0.0000125
+0.08%
$ 125,208 $ 8,515
Apr 11, 3 AM $ 0.0000125
+0.63%
$ 125,071 $ 8,471
Apr 11, 2 AM $ 0.0000124
-0.02%
$ 124,291 $ 8,008
Apr 11, 1 AM $ 0.0000124
-0.05%
$ 124,322 $ 8,044
Apr 11, 12 AM $ 0.0000124
+0.05%
$ 124,383 $ 7,980
Apr 10, 11 PM $ 0.0000124
-1.21%
$ 124,321 $ 7,946
Apr 10, 10 PM $ 0.0000126
+0.31%
$ 125,840 $ 7,988
Apr 10, 9 PM $ 0.0000125
+0.78%
$ 125,425 $ 7,965
Apr 10, 8 PM $ 0.0000124
-1.23%
$ 124,460 $ 8,365
Apr 10, 7 PM $ 0.0000126
-0.06%
$ 126,004 $ 8,520
Apr 10, 6 PM $ 0.0000126
+2.08%
$ 126,075 $ 8,521
Apr 10, 5 PM $ 0.0000124
-1.41%
$ 123,505 $ 8,406
Apr 10, 4 PM $ 0.0000125
+0.91%
$ 125,272 $ 8,143
Apr 10, 3 PM $ 0.0000124
-0.03%
$ 124,113 $ 8,144
Apr 10, 2 PM $ 0.0000124
-0.01%
$ 124,150 $ 8,623
Apr 10, 1 PM $ 0.0000124
-1.73%
$ 124,160 $ 8,813
Apr 10, 12 PM $ 0.0000126
+2.35%
$ 126,347 $ 8,936
Apr 10, 11 AM $ 0.0000123
-0.71%
$ 123,452 $ 9,186
Apr 10, 10 AM $ 0.0000124
+1.02%
$ 124,334 $ 9,173
Apr 10, 9 AM $ 0.0000123
-0.82%
$ 123,083 $ 9,220
Apr 10, 8 AM $ 0.0000124
+1.19%
$ 124,101 $ 9,066
Apr 10, 7 AM $ 0.0000123
-1.39%
$ 122,639 $ 9,213
Apr 10, 6 AM $ 0.0000124
+0.79%
$ 124,369 $ 9,184