X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000144
+0.09%
$ 143,653 $ 24,246
Feb 1, 12 AM $ 0.0000144
-0.04%
$ 143,529 $ 24,244
Jan 31, 11 PM $ 0.0000144
+1.53%
$ 143,593 $ 24,179
Jan 31, 10 PM $ 0.0000141
-0.02%
$ 141,393 $ 24,146
Jan 31, 9 PM $ 0.0000141
+1.05%
$ 141,426 $ 23,780
Jan 31, 8 PM $ 0.000014
+0.23%
$ 139,926 $ 23,292
Jan 31, 7 PM $ 0.000014
+0.07%
$ 139,576 $ 22,702
Jan 31, 6 PM $ 0.0000139
+2.08%
$ 139,476 $ 22,010
Jan 31, 5 PM $ 0.0000137
-4.41%
$ 136,665 $ 21,035
Jan 31, 4 PM $ 0.0000143
-2.57%
$ 142,965 $ 19,684
Jan 31, 3 PM $ 0.0000147
+1.78%
$ 146,775 $ 19,336
Jan 31, 2 PM $ 0.0000144
-3.54%
$ 144,085 $ 17,445
Jan 31, 1 PM $ 0.0000149
-1.57%
$ 149,369 $ 15,197
Jan 31, 12 PM $ 0.0000152
-1.80%
$ 151,746 $ 14,790
Jan 31, 11 AM $ 0.0000155
-1.32%
$ 154,533 $ 14,570
Jan 31, 10 AM $ 0.0000157
+0.00%
$ 156,605 $ 14,626
Jan 31, 9 AM $ 0.0000157
+1.21%
$ 156,637 $ 15,051
Jan 31, 8 AM $ 0.0000155
-1.03%
$ 154,792 $ 14,734
Jan 31, 7 AM $ 0.0000156
+0.26%
$ 156,399 $ 14,780
Jan 31, 6 AM $ 0.0000156
-0.13%
$ 155,992 $ 13,730
Jan 31, 5 AM $ 0.0000156
-0.79%
$ 156,195 $ 14,290
Jan 31, 4 AM $ 0.0000157
-0.15%
$ 157,435 $ 14,042
Jan 31, 3 AM $ 0.0000158
+1.35%
$ 157,669 $ 14,132
Jan 31, 2 AM $ 0.0000156
-0.75%
$ 155,562 $ 14,910
Jan 31, 1 AM $ 0.0000157
+0.41%
$ 156,733 $ 15,793
Jan 31, 12 AM $ 0.0000156
+0.04%
$ 156,089 $ 16,432
Jan 30, 11 PM $ 0.0000156
-0.62%
$ 155,992 $ 16,330
Jan 30, 10 PM $ 0.0000157
-0.08%
$ 156,964 $ 17,931
Jan 30, 9 PM $ 0.0000157
+1.45%
$ 157,082 $ 17,910
Jan 30, 8 PM $ 0.0000155
-1.69%
$ 154,874 $ 17,847
Jan 30, 7 PM $ 0.0000158
+0.98%
$ 157,501 $ 17,731
Jan 30, 6 PM $ 0.0000156
+1.04%
$ 156,003 $ 16,990
Jan 30, 5 PM $ 0.0000154
-1.50%
$ 154,488 $ 17,006
Jan 30, 4 PM $ 0.0000157
-0.70%
$ 156,734 $ 16,801
Jan 30, 3 PM $ 0.0000158
-0.44%
$ 157,843 $ 16,235
Jan 30, 2 PM $ 0.0000159
+2.05%
$ 158,541 $ 18,158
Jan 30, 1 PM $ 0.0000155
-0.93%
$ 155,358 $ 18,374
Jan 30, 12 PM $ 0.0000157
+1.00%
$ 156,812 $ 18,700
Jan 30, 11 AM $ 0.0000155
+0.26%
$ 155,261 $ 18,886
Jan 30, 10 AM $ 0.0000155
+0.65%
$ 154,822 $ 21,975
Jan 30, 9 AM $ 0.0000154
-0.80%
$ 153,822 $ 21,615
Jan 30, 8 AM $ 0.0000155
-0.14%
$ 155,066 $ 21,762
Jan 30, 7 AM $ 0.0000155
+1.34%
$ 155,280 $ 22,002
Jan 30, 6 AM $ 0.0000153
-1.15%
$ 153,190 $ 23,043
Jan 30, 5 AM $ 0.0000155
+0.05%
$ 154,966 $ 22,727
Jan 30, 4 AM $ 0.0000155
+1.57%
$ 154,858 $ 22,775
Jan 30, 3 AM $ 0.0000152
-0.19%
$ 152,397 $ 22,785
Jan 30, 2 AM $ 0.0000153
+0.80%
$ 152,651 $ 22,120
Jan 30, 1 AM $ 0.0000151
-1.50%
$ 151,340 $ 21,888
Jan 30, 12 AM $ 0.0000154
-0.18%
$ 153,683 $ 21,300