X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000125
+1.34%
$ 124,746 $ 90,007
May 26, 10 PM $ 0.0000124
-1.33%
$ 123,597 $ 78,422
May 26, 9 PM $ 0.0000127
+2.23%
$ 126,597 $ 88,210
May 26, 8 PM $ 0.0000124
-1.45%
$ 123,830 $ 87,589
May 26, 7 PM $ 0.0000125
-0.77%
$ 125,473 $ 87,558
May 26, 6 PM $ 0.0000126
-1.36%
$ 125,825 $ 87,644
May 26, 5 PM $ 0.0000129
+2.11%
$ 128,542 $ 87,409
May 26, 4 PM $ 0.0000128
-0.53%
$ 127,662 $ 87,098
May 26, 3 PM $ 0.0000128
+4.28%
$ 128,257 $ 87,014
May 26, 2 PM $ 0.0000123
-0.81%
$ 122,997 $ 77,228
May 26, 1 PM $ 0.0000125
-3.19%
$ 125,181 $ 84,506
May 26, 12 PM $ 0.000013
+0.34%
$ 130,228 $ 84,575
May 26, 11 AM $ 0.0000131
-2.15%
$ 130,975 $ 83,748
May 26, 10 AM $ 0.0000134
+1.41%
$ 133,737 $ 80,140
May 26, 9 AM $ 0.0000132
-1.97%
$ 131,876 $ 78,935
May 26, 8 AM $ 0.0000135
+1.62%
$ 135,112 $ 78,347
May 26, 7 AM $ 0.0000133
+1.19%
$ 132,954 $ 74,791
May 26, 6 AM $ 0.0000131
+1.28%
$ 131,482 $ 71,842
May 26, 5 AM $ 0.000013
-2.21%
$ 129,822 $ 69,090
May 26, 4 AM $ 0.0000133
+0.22%
$ 132,756 $ 66,094
May 26, 3 AM $ 0.0000133
+1.49%
$ 132,656 $ 62,549
May 26, 2 AM $ 0.0000131
-0.29%
$ 131,092 $ 59,738
May 26, 1 AM $ 0.0000133
+1.94%
$ 132,641 $ 57,222
May 26, 12 AM $ 0.000013
-3.20%
$ 130,117 $ 53,729
May 25, 11 PM $ 0.0000133
-1.38%
$ 133,146 $ 50,780
May 25, 10 PM $ 0.0000135
+4.52%
$ 135,395 $ 47,716
May 25, 9 PM $ 0.000013
+0.91%
$ 129,541 $ 44,490
May 25, 8 PM $ 0.0000129
-0.09%
$ 128,565 $ 41,593
May 25, 7 PM $ 0.0000128
-0.98%
$ 127,803 $ 38,090
May 25, 6 PM $ 0.0000129
-1.11%
$ 129,070 $ 35,046
May 25, 5 PM $ 0.0000131
+2.69%
$ 130,514 $ 32,499
May 25, 4 PM $ 0.0000127
-2.84%
$ 127,096 $ 29,218
May 25, 3 PM $ 0.0000128
+0.94%
$ 127,958 $ 26,139
May 25, 2 PM $ 0.0000128
+0.46%
$ 127,503 $ 24,261
May 25, 1 PM $ 0.0000128
+1.32%
$ 127,831 $ 20,926
May 25, 12 PM $ 0.0000126
+2.04%
$ 125,914 $ 18,178
May 25, 11 AM $ 0.0000123
-0.32%
$ 123,397 $ 13,514
May 25, 10 AM $ 0.0000123
-2.09%
$ 122,697 $ 11,159
May 25, 9 AM $ 0.0000125
+0.29%
$ 125,341 $ 10,737
May 25, 8 AM $ 0.0000125
+0.11%
$ 124,980 $ 9,072
May 25, 7 AM $ 0.0000125
-1.16%
$ 124,837 $ 9,537
May 25, 6 AM $ 0.0000126
+0.78%
$ 126,303 $ 9,301
May 25, 5 AM $ 0.0000125
+0.95%
$ 125,331 $ 9,514
May 25, 4 AM $ 0.0000125
+0.53%
$ 125,054 $ 9,488
May 25, 3 AM $ 0.0000124
+1.43%
$ 124,397 $ 9,454
May 25, 2 AM $ 0.0000123
-2.58%
$ 122,638 $ 8,665
May 25, 1 AM $ 0.0000126
-0.08%
$ 125,884 $ 7,856
May 25, 12 AM $ 0.0000126
-0.11%
$ 126,047 $ 7,824
May 24, 11 PM $ 0.0000126
-0.01%
$ 126,180 $ 7,833
May 24, 10 PM $ 0.0000126
-0.21%
$ 126,187 $ 7,791