X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000011
-1.17%
$ 109,898 $ 79,960
Jun 25, 5 AM $ 0.0000112
+0.90%
$ 111,898 $ 79,807
Jun 25, 4 AM $ 0.0000111
+0.36%
$ 110,598 $ 79,882
Jun 25, 3 AM $ 0.0000111
+0.45%
$ 110,898 $ 79,550
Jun 25, 2 AM $ 0.000011
-0.18%
$ 110,198 $ 79,153
Jun 25, 1 AM $ 0.000011
-0.63%
$ 110,298 $ 79,158
Jun 25, 12 AM $ 0.0000111
-0.27%
$ 110,998 $ 79,476
Jun 24, 11 PM $ 0.0000111
-0.18%
$ 111,298 $ 79,344
Jun 24, 10 PM $ 0.0000111
-0.18%
$ 111,498 $ 78,798
Jun 24, 9 PM $ 0.0000111
-0.72%
$ 110,998 $ 79,410
Jun 24, 8 PM $ 0.0000112
-0.09%
$ 111,798 $ 79,215
Jun 24, 7 PM $ 0.0000112
+0.00%
$ 111,898 $ 79,391
Jun 24, 6 PM $ 0.0000112
-0.18%
$ 111,598 $ 79,715
Jun 24, 5 PM $ 0.0000112
+0.27%
$ 111,698 $ 78,795
Jun 24, 4 PM $ 0.0000112
+0.00%
$ 111,698 $ 78,208
Jun 24, 3 PM $ 0.0000111
+0.00%
$ 111,398 $ 78,210
Jun 24, 2 PM $ 0.0000112
+0.27%
$ 111,898 $ 77,967
Jun 24, 8 AM $ 0.0000141
-0.07%
$ 140,897 $ 76,066
Jun 24, 7 AM $ 0.0000141
+0.57%
$ 140,997 $ 76,121
Jun 24, 6 AM $ 0.000014
-0.50%
$ 140,397 $ 76,503
Jun 24, 5 AM $ 0.000014
-0.21%
$ 140,097 $ 76,911
Jun 24, 4 AM $ 0.0000141
+0.21%
$ 141,197 $ 77,182
Jun 24, 3 AM $ 0.000014
-0.92%
$ 139,597 $ 77,622
Jun 24, 2 AM $ 0.000014
+0.50%
$ 140,397 $ 78,022
Jun 24, 1 AM $ 0.000014
-0.50%
$ 139,997 $ 78,022
Jun 24, 12 AM $ 0.0000141
+0.00%
$ 140,697 $ 77,950
Jun 23, 11 PM $ 0.0000141
+0.93%
$ 140,597 $ 78,303
Jun 23, 10 PM $ 0.000014
-0.64%
$ 139,797 $ 78,517
Jun 23, 9 PM $ 0.0000139
-0.92%
$ 139,397 $ 78,231
Jun 23, 8 PM $ 0.0000141
+0.79%
$ 140,697 $ 78,229
Jun 23, 7 PM $ 0.000014
-0.14%
$ 139,697 $ 78,184
Jun 23, 6 PM $ 0.000014
+0.07%
$ 139,897 $ 78,120
Jun 23, 5 PM $ 0.000014
+0.00%
$ 139,797 $ 78,562
Jun 23, 4 PM $ 0.000014
-0.57%
$ 139,797 $ 78,889
Jun 23, 3 PM $ 0.000014
-0.14%
$ 140,497 $ 78,607
Jun 23, 2 PM $ 0.0000141
+0.79%
$ 140,697 $ 78,357
Jun 23, 1 PM $ 0.000014
-0.64%
$ 139,597 $ 78,434
Jun 23, 12 PM $ 0.000014
-0.07%
$ 139,597 $ 78,188
Jun 23, 11 AM $ 0.000014
-0.21%
$ 139,797 $ 78,384
Jun 23, 10 AM $ 0.000014
+0.21%
$ 139,997 $ 78,660
Jun 23, 9 AM $ 0.000014
-0.36%
$ 139,697 $ 78,736
Jun 23, 8 AM $ 0.000014
+0.79%
$ 140,397 $ 78,796
Jun 23, 7 AM $ 0.000014
-0.50%
$ 139,897 $ 78,628
Jun 23, 6 AM $ 0.000014
+0.29%
$ 140,397 $ 78,322
Jun 23, 5 AM $ 0.000014
-0.29%
$ 139,597 $ 78,523
Jun 23, 4 AM $ 0.000014
+0.14%
$ 139,997 $ 78,401
Jun 23, 3 AM $ 0.000014
+0.57%
$ 140,097 $ 78,194
Jun 23, 2 AM $ 0.000014
-0.71%
$ 139,697 $ 78,229
Jun 23, 1 AM $ 0.0000141
+0.43%
$ 140,697 $ 78,212
Jun 23, 12 AM $ 0.000014
-0.64%
$ 139,797 $ 78,209