X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000124
-1.73%
$ 124,160 $ 8,813
Apr 10, 12 PM $ 0.0000126
+2.35%
$ 126,347 $ 8,936
Apr 10, 11 AM $ 0.0000123
-0.71%
$ 123,452 $ 9,186
Apr 10, 10 AM $ 0.0000124
+1.02%
$ 124,334 $ 9,173
Apr 10, 9 AM $ 0.0000123
-0.82%
$ 123,083 $ 9,220
Apr 10, 8 AM $ 0.0000124
+1.19%
$ 124,101 $ 9,066
Apr 10, 7 AM $ 0.0000123
-1.39%
$ 122,639 $ 9,213
Apr 10, 6 AM $ 0.0000124
+0.79%
$ 124,369 $ 9,184
Apr 10, 5 AM $ 0.0000123
-0.08%
$ 123,394 $ 9,562
Apr 10, 4 AM $ 0.0000123
+0.08%
$ 123,490 $ 9,624
Apr 10, 3 AM $ 0.0000123
-0.63%
$ 123,394 $ 9,678
Apr 10, 2 AM $ 0.0000124
+0.66%
$ 124,174 $ 9,870
Apr 10, 1 AM $ 0.0000123
+0.00%
$ 123,362 $ 9,901
Apr 10, 12 AM $ 0.0000123
-0.46%
$ 123,363 $ 10,203
Apr 9, 11 PM $ 0.0000124
-0.19%
$ 123,936 $ 10,228
Apr 9, 10 PM $ 0.0000124
+0.16%
$ 124,172 $ 10,223
Apr 9, 9 PM $ 0.0000124
-0.51%
$ 123,970 $ 10,170
Apr 9, 8 PM $ 0.0000125
+1.01%
$ 124,608 $ 9,882
Apr 9, 7 PM $ 0.0000123
-0.97%
$ 123,360 $ 9,764
Apr 9, 6 PM $ 0.0000125
+0.05%
$ 124,573 $ 9,806
Apr 9, 5 PM $ 0.0000125
+1.89%
$ 124,508 $ 9,768
Apr 9, 4 PM $ 0.0000122
-0.20%
$ 122,200 $ 10,323
Apr 9, 3 PM $ 0.0000122
+0.78%
$ 122,447 $ 10,618
Apr 9, 2 PM $ 0.0000121
-0.24%
$ 121,494 $ 10,074
Apr 9, 1 PM $ 0.0000122
-0.80%
$ 121,785 $ 10,092
Apr 9, 12 PM $ 0.0000123
+1.55%
$ 122,763 $ 10,659
Apr 9, 11 AM $ 0.0000121
-1.26%
$ 120,883 $ 10,319
Apr 9, 10 AM $ 0.0000122
+0.27%
$ 122,422 $ 10,247
Apr 9, 9 AM $ 0.0000122
+0.02%
$ 122,086 $ 10,267
Apr 9, 8 AM $ 0.0000122
-1.57%
$ 122,057 $ 10,150
Apr 9, 7 AM $ 0.0000124
-0.21%
$ 123,997 $ 9,862
Apr 9, 6 AM $ 0.0000124
+0.71%
$ 124,261 $ 9,692
Apr 9, 5 AM $ 0.0000123
+0.47%
$ 123,378 $ 9,149
Apr 9, 4 AM $ 0.0000123
+0.55%
$ 122,801 $ 9,055
Apr 9, 3 AM $ 0.0000122
-0.94%
$ 122,125 $ 9,261
Apr 9, 2 AM $ 0.0000123
+0.91%
$ 123,285 $ 9,091
Apr 9, 1 AM $ 0.0000122
-0.11%
$ 122,180 $ 9,041
Apr 9, 12 AM $ 0.0000122
-0.76%
$ 122,313 $ 8,800
Apr 8, 11 PM $ 0.0000123
+0.72%
$ 123,249 $ 8,848
Apr 8, 10 PM $ 0.0000122
-0.24%
$ 122,372 $ 8,977
Apr 8, 9 PM $ 0.0000123
-0.53%
$ 122,663 $ 9,276
Apr 8, 8 PM $ 0.0000123
+0.56%
$ 123,313 $ 9,260
Apr 8, 7 PM $ 0.0000123
-0.61%
$ 122,629 $ 9,426
Apr 8, 6 PM $ 0.0000123
+0.56%
$ 123,377 $ 9,431
Apr 8, 5 PM $ 0.0000123
-2.00%
$ 122,690 $ 9,436
Apr 8, 4 PM $ 0.0000125
-0.34%
$ 125,189 $ 8,785
Apr 8, 3 PM $ 0.0000126
+1.61%
$ 125,622 $ 8,536
Apr 8, 2 PM $ 0.0000124
-2.82%
$ 123,626 $ 8,573
Apr 8, 1 PM $ 0.0000127
+0.02%
$ 127,208 $ 8,424
Apr 8, 12 PM $ 0.0000127
+1.35%
$ 127,180 $ 8,666