X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000172
-1.86%
$ -- $ 17
Mar 13 $ 0.000172
+2.95%
$ 1.75 million $ 6,355
Mar 6 $ 0.000157
-8.16%
$ 1.67 million $ 3,447
Feb 27 $ 0.000171
-5.78%
$ 1.71 million $ 2,319
Feb 20 $ 0.000182
-22.51%
$ 1.82 million $ 8,371
Feb 13 $ 0.000235
+8.78%
$ 2.35 million $ 15,495
Feb 6 $ 0.000217
-24.23%
$ 2.17 million $ 23,215
Jan 30 $ 0.000287
+9.72%
$ 2.87 million $ 41,709
Jan 23 $ 0.000258
+77.47%
$ 2.62 million $ 41,585
Jan 16 $ 0.000146
+13.11%
$ 1.46 million $ 14,482
Jan 9 $ 0.000127
+32.95%
$ -- $ 31,300
Jan 2 $ 0.0000955
+3.50%
$ 955,034 $ 27,584
Dec 26 $ 0.0000918
-9.74%
$ -- $ 1,977
Dec 19 $ 0.000102
-0.73%
$ 1.02 million $ 3,466
Dec 12 $ 0.000103
-1.16%
$ 1.03 million $ 21,862
Dec 5 $ 0.000103
-2.94%
$ 1.04 million $ 8,048
Nov 28 $ 0.000106
-7.08%
$ 1.06 million $ 216,036
Nov 21 $ 0.000107
+8.24%
$ -- $ 13,766
Nov 14 $ 0.000102
-0.31%
$ 986,781 $ 127
Download