X Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000154
-0.18%
$ 153,683 $ 21,300
Jan 29, 11 PM $ 0.0000154
-0.09%
$ 153,966 $ 21,386
Jan 29, 10 PM $ 0.0000154
-0.12%
$ 154,108 $ 20,405
Jan 29, 9 PM $ 0.0000154
-0.40%
$ 154,301 $ 20,477
Jan 29, 8 PM $ 0.0000155
+0.59%
$ 154,927 $ 20,720
Jan 29, 7 PM $ 0.0000154
-0.31%
$ 153,984 $ 20,653
Jan 29, 6 PM $ 0.0000155
-1.35%
$ 154,499 $ 21,223
Jan 29, 5 PM $ 0.0000157
+0.62%
$ 156,697 $ 21,293
Jan 29, 4 PM $ 0.0000156
-0.13%
$ 155,605 $ 21,698
Jan 29, 3 PM $ 0.0000155
-2.21%
$ 155,251 $ 22,575
Jan 29, 2 PM $ 0.0000159
-0.95%
$ 158,797 $ 20,552
Jan 29, 1 PM $ 0.000016
-0.07%
$ 160,321 $ 21,206
Jan 29, 12 PM $ 0.000016
-1.41%
$ 160,441 $ 20,768
Jan 29, 11 AM $ 0.0000163
+3.15%
$ 162,733 $ 20,647
Jan 29, 10 AM $ 0.0000158
-0.41%
$ 157,757 $ 17,650
Jan 29, 9 AM $ 0.0000158
+0.29%
$ 158,401 $ 17,976
Jan 29, 8 AM $ 0.0000158
+1.83%
$ 157,969 $ 18,679
Jan 29, 7 AM $ 0.0000155
-0.47%
$ 155,134 $ 18,426
Jan 29, 6 AM $ 0.0000156
-1.16%
$ 155,861 $ 18,486
Jan 29, 5 AM $ 0.0000158
+0.38%
$ 157,664 $ 22,819
Jan 29, 4 AM $ 0.0000157
-1.22%
$ 157,063 $ 22,907
Jan 29, 3 AM $ 0.0000159
-1.14%
$ 158,997 $ 23,116
Jan 29, 2 AM $ 0.0000161
-0.94%
$ 160,829 $ 23,179
Jan 29, 1 AM $ 0.0000162
-0.45%
$ 162,362 $ 23,844
Jan 29, 12 AM $ 0.0000163
+0.55%
$ 163,062 $ 23,623
Jan 28, 11 PM $ 0.0000162
+0.09%
$ 162,205 $ 23,399
Jan 28, 10 PM $ 0.0000162
-0.90%
$ 162,055 $ 22,529
Jan 28, 9 PM $ 0.0000164
-0.83%
$ 163,604 $ 22,051
Jan 28, 8 PM $ 0.0000165
-0.68%
$ 164,979 $ 21,535
Jan 28, 7 PM $ 0.0000166
-0.44%
$ 166,105 $ 21,322
Jan 28, 6 PM $ 0.0000167
-0.72%
$ 166,797 $ 20,639
Jan 28, 5 PM $ 0.0000168
+0.72%
$ 168,011 $ 20,421
Jan 28, 4 PM $ 0.0000167
-0.69%
$ 166,855 $ 20,059
Jan 28, 3 PM $ 0.0000168
+0.27%
$ 168,056 $ 18,832
Jan 28, 2 PM $ 0.0000168
-1.18%
$ 167,521 $ 18,887
Jan 28, 1 PM $ 0.000017
-0.18%
$ 169,600 $ 18,684
Jan 28, 12 PM $ 0.000017
+0.30%
$ 169,913 $ 19,112
Jan 28, 11 AM $ 0.0000169
+1.34%
$ 169,396 $ 19,357
Jan 28, 10 AM $ 0.0000167
+0.00%
$ 167,157 $ 21,432
Jan 28, 9 AM $ 0.0000167
+0.79%
$ 167,156 $ 21,073
Jan 28, 8 AM $ 0.0000166
-0.47%
$ 165,841 $ 20,568
Jan 28, 7 AM $ 0.0000167
-0.02%
$ 166,617 $ 20,652
Jan 28, 6 AM $ 0.0000167
-1.13%
$ 166,697 $ 19,758
Jan 28, 5 AM $ 0.0000169
-0.37%
$ 168,596 $ 15,430
Jan 28, 4 AM $ 0.0000169
-0.03%
$ 169,225 $ 15,256
Jan 28, 3 AM $ 0.0000169
+0.03%
$ 169,280 $ 16,677
Jan 28, 2 AM $ 0.0000169
-0.55%
$ 169,231 $ 16,374
Jan 28, 1 AM $ 0.000017
-0.41%
$ 170,164 $ 15,114
Jan 28, 12 AM $ 0.0000171
-0.23%
$ 170,829 $ 15,185
Jan 27, 11 PM $ 0.0000171
+0.03%
$ 171,220 $ 15,736