X Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000171
-0.23%
$ 170,829 $ 15,185
Jan 27, 11 PM $ 0.0000171
+0.03%
$ 171,220 $ 15,736
Jan 27, 10 PM $ 0.0000171
+0.06%
$ 171,161 $ 16,412
Jan 27, 9 PM $ 0.0000171
+0.10%
$ 171,027 $ 16,679
Jan 27, 8 PM $ 0.0000171
+0.21%
$ 170,857 $ 17,031
Jan 27, 7 PM $ 0.0000171
-0.02%
$ 170,537 $ 17,899
Jan 27, 6 PM $ 0.0000171
+0.08%
$ 170,564 $ 18,365
Jan 27, 5 PM $ 0.000017
-0.18%
$ 170,424 $ 18,183
Jan 27, 4 PM $ 0.0000171
+0.65%
$ 170,732 $ 18,510
Jan 27, 3 PM $ 0.000017
-0.04%
$ 169,635 $ 18,544
Jan 27, 2 PM $ 0.000017
-0.68%
$ 169,670 $ 18,208
Jan 27, 1 PM $ 0.0000171
-1.22%
$ 170,825 $ 17,774
Jan 27, 12 PM $ 0.0000173
-0.69%
$ 172,894 $ 17,385
Jan 27, 11 AM $ 0.0000174
+0.83%
$ 174,094 $ 17,297
Jan 27, 10 AM $ 0.0000173
-0.42%
$ 172,661 $ 14,415
Jan 27, 9 AM $ 0.0000173
-2.00%
$ 173,390 $ 14,406
Jan 27, 8 AM $ 0.0000177
+0.99%
$ 176,934 $ 14,135
Jan 27, 7 AM $ 0.0000175
+0.09%
$ 175,198 $ 14,151
Jan 27, 6 AM $ 0.0000175
+1.01%
$ 175,002 $ 13,976
Jan 27, 5 AM $ 0.0000173
-0.46%
$ 173,261 $ 14,145
Jan 27, 4 AM $ 0.0000174
+0.27%
$ 174,062 $ 14,296
Jan 27, 3 AM $ 0.0000174
-0.51%
$ 173,590 $ 12,561
Jan 27, 2 AM $ 0.0000174
-0.17%
$ 174,489 $ 12,705
Jan 27, 1 AM $ 0.0000175
+0.34%
$ 174,793 $ 12,671
Jan 27, 12 AM $ 0.0000174
-0.09%
$ 174,162 $ 12,880
Jan 26, 11 PM $ 0.0000174
+0.34%
$ 174,292 $ 12,688
Jan 26, 10 PM $ 0.0000174
+0.08%
$ 173,694 $ 12,604
Jan 26, 9 PM $ 0.0000174
+0.15%
$ 173,596 $ 13,570
Jan 26, 8 PM $ 0.0000173
-0.73%
$ 173,329 $ 13,508
Jan 26, 7 PM $ 0.0000175
+0.60%
$ 174,599 $ 12,935
Jan 26, 6 PM $ 0.0000174
-0.41%
$ 173,552 $ 13,183
Jan 26, 5 PM $ 0.0000174
+0.74%
$ 174,270 $ 13,526
Jan 26, 4 PM $ 0.0000173
-0.14%
$ 172,994 $ 14,917
Jan 26, 3 PM $ 0.0000173
-0.56%
$ 173,239 $ 17,427
Jan 26, 2 PM $ 0.0000174
+0.05%
$ 174,239 $ 17,539
Jan 26, 1 PM $ 0.0000174
+0.68%
$ 174,157 $ 17,546
Jan 26, 12 PM $ 0.0000173
-0.01%
$ 172,978 $ 17,497
Jan 26, 11 AM $ 0.0000173
+0.31%
$ 172,965 $ 17,441
Jan 26, 10 AM $ 0.0000172
-0.40%
$ 172,407 $ 18,268
Jan 26, 9 AM $ 0.0000173
+0.16%
$ 173,101 $ 18,111
Jan 26, 8 AM $ 0.0000173
-0.38%
$ 172,818 $ 18,386
Jan 26, 7 AM $ 0.0000173
+0.35%
$ 173,470 $ 18,153
Jan 26, 6 AM $ 0.0000173
-0.02%
$ 172,865 $ 18,393
Jan 26, 5 AM $ 0.0000173
+0.16%
$ 172,896 $ 18,301
Jan 26, 4 AM $ 0.0000173
+0.18%
$ 172,660 $ 18,564
Jan 26, 3 AM $ 0.0000172
+0.36%
$ 172,348 $ 18,629
Jan 26, 2 AM $ 0.0000172
+0.04%
$ 171,723 $ 18,944
Jan 26, 1 AM $ 0.0000172
+1.02%
$ 171,655 $ 18,943
Jan 26, 12 AM $ 0.000017
-0.43%
$ 169,928 $ 18,814
Jan 25, 11 PM $ 0.0000171
+0.30%
$ 170,665 $ 18,650