X Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000171
+0.30%
$ 170,665 $ 18,650
Jan 25, 10 PM $ 0.000017
+0.02%
$ 170,128 $ 18,433
Jan 25, 9 PM $ 0.000017
+0.06%
$ 170,133 $ 17,468
Jan 25, 8 PM $ 0.000017
-1.15%
$ 170,033 $ 17,767
Jan 25, 7 PM $ 0.0000172
-1.66%
$ 172,196 $ 17,657
Jan 25, 6 PM $ 0.0000175
-0.85%
$ 175,133 $ 17,216
Jan 25, 5 PM $ 0.0000177
+0.41%
$ 176,628 $ 17,023
Jan 25, 4 PM $ 0.0000176
-0.76%
$ 175,877 $ 15,751
Jan 25, 3 PM $ 0.0000177
-0.54%
$ 177,229 $ 13,425
Jan 25, 2 PM $ 0.0000178
+0.39%
$ 178,199 $ 13,257
Jan 25, 1 PM $ 0.0000178
+0.17%
$ 177,498 $ 13,360
Jan 25, 12 PM $ 0.0000177
-0.89%
$ 177,227 $ 13,493
Jan 25, 11 AM $ 0.0000179
+0.30%
$ 178,791 $ 13,572
Jan 25, 10 AM $ 0.0000178
+0.20%
$ 178,255 $ 13,271
Jan 25, 9 AM $ 0.0000178
-0.20%
$ 177,893 $ 13,146
Jan 25, 8 AM $ 0.0000178
-0.32%
$ 178,225 $ 12,955
Jan 25, 7 AM $ 0.0000179
-0.60%
$ 178,828 $ 12,993
Jan 25, 6 AM $ 0.000018
-0.33%
$ 179,900 $ 12,735
Jan 25, 5 AM $ 0.000018
-0.70%
$ 180,468 $ 12,671
Jan 25, 4 AM $ 0.0000182
+0.36%
$ 181,741 $ 12,256
Jan 25, 3 AM $ 0.0000181
-1.26%
$ 181,096 $ 12,161
Jan 25, 2 AM $ 0.0000183
+0.17%
$ 183,404 $ 12,332
Jan 25, 1 AM $ 0.0000183
+0.02%
$ 183,099 $ 14,237
Jan 25, 12 AM $ 0.0000183
-0.02%
$ 183,064 $ 14,392
Jan 24, 11 PM $ 0.0000183
+0.01%
$ 183,096 $ 14,405
Jan 24, 10 PM $ 0.0000183
+0.70%
$ 183,071 $ 14,358
Jan 24, 9 PM $ 0.0000182
+0.87%
$ 181,794 $ 14,419
Jan 24, 8 PM $ 0.000018
-0.65%
$ 180,229 $ 14,179
Jan 24, 7 PM $ 0.0000181
+0.28%
$ 181,405 $ 14,228
Jan 24, 6 PM $ 0.0000181
+0.39%
$ 180,896 $ 14,266
Jan 24, 5 PM $ 0.000018
+0.59%
$ 180,188 $ 14,129
Jan 24, 4 PM $ 0.0000179
-0.87%
$ 179,129 $ 13,866
Jan 24, 3 PM $ 0.0000181
-0.04%
$ 180,701 $ 13,942
Jan 24, 2 PM $ 0.0000181
+0.00%
$ 180,737 $ 14,728
Jan 24, 1 PM $ 0.0000181
-0.26%
$ 180,767 $ 14,773
Jan 24, 12 PM $ 0.0000181
-0.89%
$ 181,233 $ 16,363
Jan 24, 11 AM $ 0.0000183
+0.71%
$ 182,701 $ 15,844
Jan 24, 10 AM $ 0.0000181
-0.12%
$ 181,421 $ 16,392
Jan 24, 9 AM $ 0.0000182
-0.21%
$ 181,630 $ 17,435
Jan 24, 8 AM $ 0.0000182
+0.27%
$ 182,048 $ 17,554
Jan 24, 7 AM $ 0.0000182
+0.00%
$ 181,553 $ 17,671
Jan 24, 6 AM $ 0.0000182
-0.99%
$ 181,553 $ 17,903
Jan 24, 5 AM $ 0.0000183
-0.01%
$ 183,375 $ 18,007
Jan 24, 4 AM $ 0.0000183
-0.11%
$ 183,396 $ 18,126
Jan 24, 3 AM $ 0.0000184
-0.24%
$ 183,596 $ 18,502
Jan 24, 2 AM $ 0.0000184
+2.01%
$ 183,996 $ 18,193
Jan 24, 1 AM $ 0.000018
+0.30%
$ 180,369 $ 16,413
Jan 24, 12 AM $ 0.000018
-0.40%
$ 179,791 $ 16,007
Jan 23, 11 PM $ 0.0000181
-0.01%
$ 180,508 $ 16,032
Jan 23, 10 PM $ 0.0000181
-0.35%
$ 180,533 $ 16,215