X Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000122
-0.14%
$ 121,654 $ 8,618
Apr 3, 10 PM $ 0.0000122
-0.45%
$ 121,823 $ 8,683
Apr 3, 9 PM $ 0.0000122
+0.11%
$ 122,369 $ 8,785
Apr 3, 8 PM $ 0.0000122
-0.68%
$ 122,236 $ 8,797
Apr 3, 7 PM $ 0.0000123
+1.76%
$ 123,069 $ 8,746
Apr 3, 6 PM $ 0.0000121
-1.03%
$ 120,939 $ 8,770
Apr 3, 5 PM $ 0.0000122
-0.63%
$ 122,197 $ 8,760
Apr 3, 4 PM $ 0.0000123
+1.28%
$ 122,975 $ 8,520
Apr 3, 3 PM $ 0.0000121
-1.16%
$ 121,420 $ 8,605
Apr 3, 2 PM $ 0.0000123
+1.76%
$ 122,841 $ 8,629
Apr 3, 1 PM $ 0.0000121
-1.73%
$ 120,712 $ 8,379
Apr 3, 12 PM $ 0.0000123
+0.75%
$ 122,836 $ 8,394
Apr 3, 11 AM $ 0.0000122
-0.44%
$ 121,927 $ 8,429
Apr 3, 10 AM $ 0.0000122
-0.03%
$ 122,468 $ 8,446
Apr 3, 9 AM $ 0.0000123
-0.36%
$ 122,503 $ 8,492
Apr 3, 8 AM $ 0.0000123
+0.13%
$ 122,941 $ 8,506
Apr 3, 7 AM $ 0.0000123
+1.70%
$ 122,778 $ 8,467
Apr 3, 6 AM $ 0.0000121
-0.63%
$ 120,726 $ 8,224
Apr 3, 5 AM $ 0.0000121
+0.53%
$ 121,495 $ 8,056
Apr 3, 4 AM $ 0.0000121
-0.94%
$ 120,856 $ 8,247
Apr 3, 3 AM $ 0.0000122
+0.33%
$ 122,005 $ 8,329
Apr 3, 2 AM $ 0.0000122
+0.19%
$ 121,601 $ 8,344
Apr 3, 1 AM $ 0.0000121
-0.03%
$ 121,366 $ 8,419
Apr 3, 12 AM $ 0.0000121
+0.61%
$ 121,399 $ 8,293
Apr 2, 11 PM $ 0.0000121
-0.25%
$ 120,626 $ 8,259
Apr 2, 10 PM $ 0.0000121
+0.02%
$ 120,929 $ 8,180
Apr 2, 9 PM $ 0.0000121
+0.61%
$ 120,910 $ 8,080
Apr 2, 8 PM $ 0.000012
+0.59%
$ 120,174 $ 8,032
Apr 2, 7 PM $ 0.0000119
-0.19%
$ 119,465 $ 8,253
Apr 2, 6 PM $ 0.000012
+0.83%
$ 119,698 $ 8,388
Apr 2, 5 PM $ 0.0000119
-1.73%
$ 118,716 $ 8,476
Apr 2, 4 PM $ 0.0000121
+0.86%
$ 120,811 $ 8,506
Apr 2, 3 PM $ 0.000012
-2.10%
$ 119,780 $ 8,433
Apr 2, 2 PM $ 0.0000122
+1.92%
$ 122,348 $ 8,335
Apr 2, 1 PM $ 0.000012
-1.84%
$ 120,044 $ 8,415
Apr 2, 12 PM $ 0.0000122
+0.22%
$ 122,289 $ 8,527
Apr 2, 11 AM $ 0.0000122
+1.20%
$ 122,018 $ 8,494
Apr 2, 10 AM $ 0.0000121
+0.11%
$ 120,566 $ 8,437
Apr 2, 9 AM $ 0.000012
+0.37%
$ 120,434 $ 8,416
Apr 2, 8 AM $ 0.000012
+0.29%
$ 119,993 $ 8,369
Apr 2, 7 AM $ 0.000012
+0.00%
$ 119,652 $ 8,286
Apr 2, 6 AM $ 0.000012
-0.98%
$ 119,651 $ 8,352
Apr 2, 5 AM $ 0.0000121
+0.99%
$ 120,834 $ 9,069
Apr 2, 4 AM $ 0.000012
-1.03%
$ 119,653 $ 9,001
Apr 2, 3 AM $ 0.0000121
-0.98%
$ 120,900 $ 8,945
Apr 2, 2 AM $ 0.0000122
-0.62%
$ 122,101 $ 8,887
Apr 2, 1 AM $ 0.0000123
+0.13%
$ 122,858 $ 8,985
Apr 2, 12 AM $ 0.0000123
-1.12%
$ 122,694 $ 9,544
Apr 1, 11 PM $ 0.0000124
+0.02%
$ 124,048 $ 9,570
Apr 1, 10 PM $ 0.0000124
+0.07%
$ 124,019 $ 9,585