X Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000181
-0.01%
$ 180,508 $ 16,032
Jan 23, 10 PM $ 0.0000181
-0.35%
$ 180,533 $ 16,215
Jan 23, 9 PM $ 0.0000181
+0.00%
$ 181,248 $ 16,092
Jan 23, 8 PM $ 0.0000181
-0.32%
$ 181,210 $ 16,019
Jan 23, 7 PM $ 0.0000182
-0.90%
$ 181,746 $ 15,886
Jan 23, 6 PM $ 0.0000183
-0.10%
$ 183,396 $ 15,894
Jan 23, 5 PM $ 0.0000184
+0.30%
$ 183,582 $ 16,412
Jan 23, 4 PM $ 0.0000183
+0.83%
$ 183,033 $ 16,325
Jan 23, 3 PM $ 0.0000182
+0.14%
$ 181,533 $ 16,146
Jan 23, 2 PM $ 0.0000181
-0.73%
$ 181,308 $ 15,496
Jan 23, 1 PM $ 0.0000183
-1.36%
$ 182,759 $ 15,307
Jan 23, 12 PM $ 0.0000185
+0.80%
$ 185,245 $ 13,711
Jan 23, 11 AM $ 0.0000184
-0.93%
$ 183,810 $ 13,737
Jan 23, 10 AM $ 0.0000185
+3.06%
$ 185,451 $ 13,353
Jan 23, 9 AM $ 0.000018
-0.24%
$ 179,907 $ 12,349
Jan 23, 8 AM $ 0.000018
+0.04%
$ 180,230 $ 12,188
Jan 23, 7 AM $ 0.000018
-0.22%
$ 180,230 $ 12,041
Jan 23, 6 AM $ 0.0000181
-0.35%
$ 180,627 $ 11,802
Jan 23, 5 AM $ 0.0000181
-0.82%
$ 181,264 $ 11,419
Jan 23, 4 AM $ 0.0000183
+1.27%
$ 182,761 $ 11,337
Jan 23, 3 AM $ 0.000018
-0.31%
$ 180,463 $ 10,948
Jan 23, 2 AM $ 0.0000181
-0.58%
$ 181,030 $ 10,678
Jan 23, 1 AM $ 0.0000182
+0.07%
$ 182,094 $ 10,623
Jan 23, 12 AM $ 0.0000182
-0.19%
$ 181,957 $ 10,882
Jan 22, 11 PM $ 0.0000182
-1.04%
$ 182,296 $ 10,863
Jan 22, 10 PM $ 0.0000184
+0.05%
$ 184,210 $ 11,137
Jan 22, 9 PM $ 0.0000184
+0.59%
$ 184,120 $ 11,306
Jan 22, 8 PM $ 0.0000183
-0.11%
$ 183,039 $ 11,556
Jan 22, 7 PM $ 0.0000183
-0.56%
$ 183,249 $ 11,727
Jan 22, 6 PM $ 0.0000184
-0.12%
$ 184,275 $ 11,881
Jan 22, 5 PM $ 0.0000185
+0.70%
$ 184,501 $ 11,521
Jan 22, 4 PM $ 0.0000183
+0.03%
$ 183,248 $ 11,514
Jan 22, 3 PM $ 0.0000183
-0.55%
$ 183,153 $ 11,656
Jan 22, 2 PM $ 0.0000184
-0.35%
$ 184,169 $ 11,770
Jan 22, 1 PM $ 0.0000185
-0.40%
$ 184,823 $ 11,849
Jan 22, 12 PM $ 0.0000186
+1.05%
$ 185,564 $ 12,163
Jan 22, 11 AM $ 0.0000184
-0.15%
$ 183,628 $ 12,355
Jan 22, 10 AM $ 0.0000184
-0.16%
$ 183,900 $ 12,142
Jan 22, 9 AM $ 0.0000184
+0.10%
$ 184,196 $ 12,432
Jan 22, 8 AM $ 0.0000184
+0.19%
$ 184,036 $ 12,495
Jan 22, 7 AM $ 0.0000184
-0.20%
$ 183,692 $ 12,950
Jan 22, 6 AM $ 0.0000184
-0.29%
$ 184,060 $ 13,003
Jan 22, 5 AM $ 0.0000185
-0.31%
$ 184,589 $ 13,159
Jan 22, 4 AM $ 0.0000185
+0.29%
$ 185,169 $ 14,230
Jan 22, 3 AM $ 0.0000185
-0.12%
$ 184,670 $ 14,454
Jan 22, 2 AM $ 0.0000185
-0.63%
$ 184,858 $ 14,463
Jan 22, 1 AM $ 0.0000186
+0.16%
$ 186,028 $ 14,598
Jan 22, 12 AM $ 0.0000186
+0.91%
$ 185,735 $ 14,970
Jan 21, 11 PM $ 0.0000184
+0.06%
$ 184,032 $ 15,187
Jan 21, 10 PM $ 0.0000184
-0.78%
$ 183,947 $ 14,752