X Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000124
+0.83%
$ 123,936 $ 10,637
Apr 1, 8 PM $ 0.0000123
+0.68%
$ 122,919 $ 10,540
Apr 1, 7 PM $ 0.0000122
-0.89%
$ 122,087 $ 10,231
Apr 1, 6 PM $ 0.0000123
+0.05%
$ 123,187 $ 10,286
Apr 1, 5 PM $ 0.0000123
-0.47%
$ 123,122 $ 10,121
Apr 1, 4 PM $ 0.0000124
+0.19%
$ 123,697 $ 10,271
Apr 1, 3 PM $ 0.0000123
+0.63%
$ 123,465 $ 10,322
Apr 1, 2 PM $ 0.0000123
-0.42%
$ 122,694 $ 10,398
Apr 1, 1 PM $ 0.0000123
-0.39%
$ 123,210 $ 10,331
Apr 1, 12 PM $ 0.0000124
+0.03%
$ 123,688 $ 10,203
Apr 1, 11 AM $ 0.0000124
+1.43%
$ 123,624 $ 10,246
Apr 1, 10 AM $ 0.0000122
-0.03%
$ 121,877 $ 10,602
Apr 1, 9 AM $ 0.0000122
-0.08%
$ 121,910 $ 11,128
Apr 1, 8 AM $ 0.0000122
+0.00%
$ 122,011 $ 11,064
Apr 1, 7 AM $ 0.0000122
+1.12%
$ 122,016 $ 11,094
Apr 1, 6 AM $ 0.0000121
-0.53%
$ 120,668 $ 10,958
Apr 1, 5 AM $ 0.0000121
+0.78%
$ 121,310 $ 10,297
Apr 1, 4 AM $ 0.000012
-2.49%
$ 120,367 $ 10,217
Apr 1, 3 AM $ 0.0000123
-0.58%
$ 123,444 $ 10,253
Apr 1, 2 AM $ 0.0000124
+0.27%
$ 124,162 $ 10,254
Apr 1, 1 AM $ 0.0000124
+2.20%
$ 123,825 $ 10,067
Apr 1, 12 AM $ 0.0000121
-1.53%
$ 121,162 $ 9,786
Mar 31, 11 PM $ 0.0000123
+0.74%
$ 123,044 $ 9,723
Mar 31, 10 PM $ 0.0000122
+0.40%
$ 122,140 $ 9,697
Mar 31, 9 PM $ 0.0000122
-0.47%
$ 121,658 $ 8,670
Mar 31, 8 PM $ 0.0000122
+0.42%
$ 122,230 $ 8,727
Mar 31, 7 PM $ 0.0000122
-0.77%
$ 121,722 $ 8,754
Mar 31, 6 PM $ 0.0000123
+1.02%
$ 122,670 $ 8,754
Mar 31, 5 PM $ 0.0000121
-0.22%
$ 121,434 $ 8,680
Mar 31, 4 PM $ 0.0000122
+1.38%
$ 121,706 $ 8,526
Mar 31, 3 PM $ 0.000012
-0.95%
$ 120,045 $ 8,491
Mar 31, 2 PM $ 0.0000121
+0.58%
$ 121,197 $ 8,441
Mar 31, 1 PM $ 0.000012
-1.46%
$ 120,494 $ 8,439
Mar 31, 12 PM $ 0.0000122
+0.96%
$ 122,285 $ 8,380
Mar 31, 11 AM $ 0.0000121
-0.88%
$ 121,126 $ 8,749
Mar 31, 10 AM $ 0.0000122
+0.31%
$ 122,197 $ 8,451
Mar 31, 9 AM $ 0.0000122
+0.06%
$ 121,818 $ 7,977
Mar 31, 8 AM $ 0.0000122
+0.00%
$ 121,750 $ 8,001
Mar 31, 7 AM $ 0.0000122
-1.27%
$ 121,750 $ 8,069
Mar 31, 6 AM $ 0.0000123
+1.00%
$ 123,319 $ 8,135
Mar 31, 5 AM $ 0.0000122
-0.11%
$ 122,092 $ 8,145
Mar 31, 4 AM $ 0.0000122
-0.86%
$ 122,225 $ 8,306
Mar 31, 3 AM $ 0.0000123
+0.00%
$ 123,282 $ 8,192
Mar 31, 2 AM $ 0.0000123
+0.89%
$ 123,283 $ 8,210
Mar 31, 1 AM $ 0.0000122
-0.74%
$ 122,193 $ 8,112
Mar 31, 12 AM $ 0.0000123
+0.61%
$ 123,105 $ 7,961
Mar 30, 11 PM $ 0.0000122
-0.66%
$ 122,358 $ 7,923
Mar 30, 10 PM $ 0.0000123
+0.61%
$ 123,169 $ 7,934
Mar 30, 9 PM $ 0.0000122
+1.12%
$ 122,422 $ 8,040
Mar 30, 8 PM $ 0.0000121
-0.41%
$ 121,068 $ 7,992