X Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000184
+0.06%
$ 184,032 $ 15,187
Jan 21, 10 PM $ 0.0000184
-0.78%
$ 183,947 $ 14,752
Jan 21, 9 PM $ 0.0000185
+0.21%
$ 185,387 $ 15,560
Jan 21, 8 PM $ 0.0000185
+0.18%
$ 184,996 $ 15,556
Jan 21, 7 PM $ 0.0000185
+1.47%
$ 184,667 $ 15,509
Jan 21, 6 PM $ 0.0000182
+0.26%
$ 181,996 $ 15,383
Jan 21, 5 PM $ 0.0000182
+0.07%
$ 181,526 $ 15,972
Jan 21, 4 PM $ 0.0000181
-2.49%
$ 181,396 $ 16,916
Jan 21, 3 PM $ 0.0000186
+0.44%
$ 186,000 $ 17,137
Jan 21, 2 PM $ 0.0000185
+0.00%
$ 185,194 $ 17,266
Jan 21, 1 PM $ 0.0000185
-0.23%
$ 185,196 $ 17,407
Jan 21, 12 PM $ 0.0000185
+0.36%
$ 185,459 $ 17,196
Jan 21, 11 AM $ 0.0000185
+0.01%
$ 184,993 $ 17,142
Jan 21, 10 AM $ 0.0000185
-0.29%
$ 184,999 $ 17,842
Jan 21, 9 AM $ 0.0000186
+0.36%
$ 185,568 $ 19,983
Jan 21, 8 AM $ 0.0000185
-0.07%
$ 184,896 $ 20,260
Jan 21, 7 AM $ 0.0000185
-0.37%
$ 185,000 $ 20,711
Jan 21, 6 AM $ 0.0000186
-1.19%
$ 185,696 $ 20,610
Jan 21, 5 AM $ 0.0000188
+1.48%
$ 187,930 $ 21,020
Jan 21, 4 AM $ 0.0000185
+1.09%
$ 185,196 $ 19,966
Jan 21, 3 AM $ 0.0000183
+0.15%
$ 183,163 $ 19,903
Jan 21, 2 AM $ 0.0000183
-0.02%
$ 182,930 $ 19,944
Jan 21, 1 AM $ 0.0000183
+0.31%
$ 182,963 $ 19,687
Jan 21, 12 AM $ 0.0000182
+0.46%
$ 182,395 $ 19,372
Jan 20, 11 PM $ 0.0000182
+0.78%
$ 181,567 $ 20,127
Jan 20, 10 PM $ 0.000018
-1.85%
$ 180,095 $ 20,256
Jan 20, 9 PM $ 0.0000184
-0.54%
$ 183,526 $ 19,269
Jan 20, 8 PM $ 0.0000185
+0.44%
$ 184,529 $ 19,260
Jan 20, 7 PM $ 0.0000183
+0.18%
$ 183,496 $ 19,330
Jan 20, 6 PM $ 0.0000183
-1.47%
$ 183,159 $ 20,186
Jan 20, 5 PM $ 0.0000186
+0.89%
$ 185,867 $ 19,477
Jan 20, 4 PM $ 0.0000184
-1.11%
$ 184,257 $ 19,320
Jan 20, 3 PM $ 0.0000186
+0.76%
$ 186,362 $ 19,284
Jan 20, 2 PM $ 0.0000185
-2.05%
$ 184,962 $ 19,450
Jan 20, 1 PM $ 0.0000189
-0.96%
$ 188,837 $ 19,450
Jan 20, 12 PM $ 0.0000191
+0.57%
$ 190,701 $ 19,339
Jan 20, 11 AM $ 0.000019
+0.12%
$ 189,627 $ 19,588
Jan 20, 10 AM $ 0.0000189
+1.81%
$ 189,433 $ 18,991
Jan 20, 9 AM $ 0.0000186
+2.62%
$ 186,125 $ 16,630
Jan 20, 8 AM $ 0.0000181
-0.47%
$ 181,303 $ 16,331
Jan 20, 7 AM $ 0.0000182
-0.64%
$ 182,189 $ 15,689
Jan 20, 6 AM $ 0.0000183
-0.65%
$ 183,364 $ 15,730
Jan 20, 5 AM $ 0.0000185
+0.33%
$ 184,569 $ 15,585
Jan 20, 4 AM $ 0.0000184
+0.85%
$ 183,964 $ 16,577
Jan 20, 3 AM $ 0.0000182
-0.73%
$ 182,421 $ 16,835
Jan 20, 2 AM $ 0.0000184
-0.25%
$ 183,757 $ 17,124
Jan 20, 1 AM $ 0.0000184
+0.34%
$ 184,249 $ 17,434
Jan 20, 12 AM $ 0.0000184
-1.66%
$ 183,596 $ 18,211
Jan 19, 11 PM $ 0.0000187
+0.49%
$ 186,692 $ 19,055
Jan 19, 10 PM $ 0.0000186
-0.20%
$ 185,751 $ 19,525