X Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000122
-1.42%
$ 121,569 $ 8,036
Mar 30, 6 PM $ 0.0000123
-0.90%
$ 123,319 $ 8,289
Mar 30, 5 PM $ 0.0000124
-0.35%
$ 124,433 $ 8,270
Mar 30, 4 PM $ 0.0000125
+1.02%
$ 124,872 $ 8,281
Mar 30, 3 PM $ 0.0000124
-0.65%
$ 123,615 $ 8,517
Mar 30, 2 PM $ 0.0000124
+0.08%
$ 124,430 $ 8,710
Mar 30, 1 PM $ 0.0000124
+0.74%
$ 124,333 $ 8,637
Mar 30, 12 PM $ 0.0000123
+1.18%
$ 123,415 $ 8,649
Mar 30, 11 AM $ 0.0000122
-0.61%
$ 122,007 $ 8,454
Mar 30, 10 AM $ 0.0000123
+0.03%
$ 122,756 $ 8,351
Mar 30, 9 AM $ 0.0000123
-0.28%
$ 122,725 $ 8,476
Mar 30, 8 AM $ 0.0000123
+0.80%
$ 123,067 $ 8,581
Mar 30, 7 AM $ 0.0000122
-0.05%
$ 122,095 $ 8,605
Mar 30, 6 AM $ 0.0000122
+0.38%
$ 122,159 $ 8,565
Mar 30, 5 AM $ 0.0000122
-0.50%
$ 121,697 $ 8,677
Mar 30, 4 AM $ 0.0000122
+0.00%
$ 122,313 $ 8,632
Mar 30, 3 AM $ 0.0000122
+1.21%
$ 122,310 $ 8,696
Mar 30, 2 AM $ 0.0000121
+0.00%
$ 120,847 $ 8,685
Mar 30, 1 AM $ 0.0000121
-0.68%
$ 120,846 $ 8,705
Mar 30, 12 AM $ 0.0000122
+0.25%
$ 121,669 $ 8,598
Mar 29, 11 PM $ 0.0000121
+0.65%
$ 121,365 $ 8,721
Mar 29, 10 PM $ 0.0000121
-1.39%
$ 120,586 $ 8,807
Mar 29, 9 PM $ 0.0000122
+0.72%
$ 122,284 $ 8,757
Mar 29, 8 PM $ 0.0000121
-0.10%
$ 121,407 $ 8,919
Mar 29, 7 PM $ 0.0000122
-1.11%
$ 121,534 $ 8,799
Mar 29, 6 PM $ 0.0000123
-0.80%
$ 122,893 $ 8,521
Mar 29, 5 PM $ 0.0000124
-0.51%
$ 123,889 $ 8,524
Mar 29, 4 PM $ 0.0000125
+1.03%
$ 124,519 $ 8,502
Mar 29, 3 PM $ 0.0000123
+0.81%
$ 123,251 $ 8,191
Mar 29, 2 PM $ 0.0000122
-0.19%
$ 122,259 $ 8,022
Mar 29, 1 PM $ 0.0000122
-1.49%
$ 122,493 $ 8,022
Mar 29, 12 PM $ 0.0000124
+1.11%
$ 124,344 $ 7,972
Mar 29, 11 AM $ 0.0000123
+0.73%
$ 122,980 $ 7,790
Mar 29, 10 AM $ 0.0000122
-0.61%
$ 122,088 $ 7,822
Mar 29, 9 AM $ 0.0000123
+0.64%
$ 122,840 $ 7,744
Mar 29, 8 AM $ 0.0000122
-1.42%
$ 122,059 $ 7,635
Mar 29, 7 AM $ 0.0000124
+1.75%
$ 123,820 $ 7,561
Mar 29, 6 AM $ 0.0000122
-1.93%
$ 121,688 $ 7,808
Mar 29, 5 AM $ 0.0000124
-0.13%
$ 124,077 $ 7,876
Mar 29, 4 AM $ 0.0000124
+1.43%
$ 124,244 $ 7,786
Mar 29, 3 AM $ 0.0000122
-1.26%
$ 122,487 $ 7,762
Mar 29, 2 AM $ 0.0000124
+1.36%
$ 124,054 $ 7,815
Mar 29, 1 AM $ 0.0000122
-0.06%
$ 122,392 $ 7,811
Mar 29, 12 AM $ 0.0000122
+0.03%
$ 122,461 $ 7,784
Mar 28, 11 PM $ 0.0000122
-0.94%
$ 122,423 $ 7,648
Mar 28, 10 PM $ 0.0000124
+0.90%
$ 123,590 $ 7,574
Mar 28, 9 PM $ 0.0000122
-1.04%
$ 122,460 $ 7,650
Mar 28, 8 PM $ 0.0000124
+0.08%
$ 123,749 $ 7,538
Mar 28, 7 PM $ 0.0000124
+0.14%
$ 123,654 $ 7,667
Mar 28, 6 PM $ 0.0000123
-0.03%
$ 123,479 $ 7,747