X Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000186
-0.20%
$ 185,751 $ 19,525
Jan 19, 9 PM $ 0.0000186
+0.10%
$ 186,115 $ 19,568
Jan 19, 8 PM $ 0.0000186
+0.76%
$ 185,928 $ 19,357
Jan 19, 7 PM $ 0.0000184
+0.35%
$ 184,496 $ 19,339
Jan 19, 6 PM $ 0.0000184
-0.75%
$ 183,850 $ 18,418
Jan 19, 5 PM $ 0.0000185
+1.48%
$ 185,236 $ 18,422
Jan 19, 4 PM $ 0.0000182
+0.20%
$ 182,496 $ 17,604
Jan 19, 3 PM $ 0.0000182
+1.20%
$ 182,133 $ 17,907
Jan 19, 2 PM $ 0.000018
+0.18%
$ 180,001 $ 17,495
Jan 19, 1 PM $ 0.000018
-0.15%
$ 179,701 $ 17,844
Jan 19, 12 PM $ 0.000018
+0.15%
$ 179,869 $ 17,645
Jan 19, 11 AM $ 0.000018
-0.24%
$ 179,592 $ 17,238
Jan 19, 10 AM $ 0.000018
-0.19%
$ 179,988 $ 17,618
Jan 19, 9 AM $ 0.000018
+0.02%
$ 180,360 $ 18,045
Jan 19, 8 AM $ 0.000018
-0.25%
$ 180,332 $ 21,828
Jan 19, 7 AM $ 0.0000181
+0.21%
$ 180,775 $ 22,818
Jan 19, 6 AM $ 0.000018
-0.53%
$ 180,368 $ 22,733
Jan 19, 5 AM $ 0.0000181
-0.29%
$ 181,264 $ 22,395
Jan 19, 4 AM $ 0.0000182
-0.21%
$ 181,753 $ 21,321
Jan 19, 3 AM $ 0.0000182
+1.04%
$ 182,032 $ 21,047
Jan 19, 2 AM $ 0.000018
-0.06%
$ 180,153 $ 20,643
Jan 19, 1 AM $ 0.000018
+0.11%
$ 180,253 $ 20,445
Jan 19, 12 AM $ 0.000018
-4.16%
$ 180,060 $ 19,533
Jan 18, 11 PM $ 0.0000188
-2.34%
$ 187,866 $ 19,270
Jan 18, 10 PM $ 0.0000192
+0.90%
$ 192,364 $ 18,846
Jan 18, 9 PM $ 0.0000191
+0.39%
$ 190,640 $ 18,941
Jan 18, 8 PM $ 0.000019
-0.33%
$ 189,929 $ 19,150
Jan 18, 7 PM $ 0.0000191
+0.20%
$ 190,556 $ 19,062
Jan 18, 6 PM $ 0.000019
+0.36%
$ 190,167 $ 19,149
Jan 18, 5 PM $ 0.0000189
-0.91%
$ 189,489 $ 19,849
Jan 18, 4 PM $ 0.0000191
+0.28%
$ 191,272 $ 34,840
Jan 18, 3 PM $ 0.0000191
+0.07%
$ 190,730 $ 34,295
Jan 18, 2 PM $ 0.0000191
-0.90%
$ 190,600 $ 34,388
Jan 18, 1 PM $ 0.0000192
+0.14%
$ 192,325 $ 33,899
Jan 18, 12 PM $ 0.0000192
+0.08%
$ 192,059 $ 33,989
Jan 18, 11 AM $ 0.0000192
-0.12%
$ 191,896 $ 34,006
Jan 18, 10 AM $ 0.0000192
+1.35%
$ 192,096 $ 33,861
Jan 18, 9 AM $ 0.0000189
-0.08%
$ 189,666 $ 33,184
Jan 18, 8 AM $ 0.000019
-0.84%
$ 189,589 $ 29,449
Jan 18, 7 AM $ 0.0000191
+0.04%
$ 191,232 $ 29,243
Jan 18, 6 AM $ 0.0000191
-0.31%
$ 191,164 $ 29,523
Jan 18, 5 AM $ 0.0000192
-0.23%
$ 191,759 $ 29,606
Jan 18, 4 AM $ 0.0000192
-0.02%
$ 192,196 $ 29,669
Jan 18, 3 AM $ 0.0000192
+0.36%
$ 192,196 $ 30,665
Jan 18, 2 AM $ 0.0000192
-0.03%
$ 191,501 $ 30,791
Jan 18, 1 AM $ 0.0000192
+0.19%
$ 191,530 $ 30,775
Jan 18, 12 AM $ 0.0000191
-0.61%
$ 191,164 $ 30,783
Jan 17, 11 PM $ 0.0000192
+0.20%
$ 192,330 $ 29,645
Jan 17, 10 PM $ 0.0000192
-0.65%
$ 191,974 $ 29,744
Jan 17, 9 PM $ 0.0000193
-0.31%
$ 193,265 $ 30,027