X Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000124
-0.13%
$ 123,511 $ 7,800
Mar 28, 4 PM $ 0.0000124
-0.05%
$ 123,677 $ 7,778
Mar 28, 3 PM $ 0.0000124
+0.05%
$ 123,741 $ 7,772
Mar 28, 2 PM $ 0.0000124
+1.02%
$ 123,676 $ 7,721
Mar 28, 1 PM $ 0.0000122
-1.31%
$ 122,423 $ 7,722
Mar 28, 12 PM $ 0.0000124
+0.21%
$ 124,052 $ 7,946
Mar 28, 11 AM $ 0.0000124
+1.25%
$ 123,799 $ 7,944
Mar 28, 10 AM $ 0.0000122
-0.59%
$ 122,265 $ 7,881
Mar 28, 9 AM $ 0.0000123
+0.04%
$ 122,991 $ 7,799
Mar 28, 8 AM $ 0.0000123
+0.59%
$ 122,940 $ 7,651
Mar 28, 7 AM $ 0.0000122
+0.45%
$ 122,217 $ 7,579
Mar 28, 6 AM $ 0.0000122
+0.15%
$ 121,668 $ 7,398
Mar 28, 5 AM $ 0.0000121
-0.83%
$ 121,486 $ 7,204
Mar 28, 4 AM $ 0.0000123
+0.00%
$ 122,499 $ 7,250
Mar 28, 3 AM $ 0.0000123
+1.37%
$ 122,498 $ 7,243
Mar 28, 2 AM $ 0.0000121
+0.10%
$ 120,840 $ 7,425
Mar 28, 1 AM $ 0.0000121
-1.77%
$ 120,723 $ 7,566
Mar 28, 12 AM $ 0.0000123
+0.93%
$ 122,897 $ 7,611
Mar 27, 11 PM $ 0.0000122
-1.24%
$ 121,764 $ 7,662
Mar 27, 10 PM $ 0.0000123
-0.10%
$ 123,289 $ 7,671
Mar 27, 9 PM $ 0.0000123
+0.00%
$ 123,416 $ 7,558
Mar 27, 8 PM $ 0.0000123
+0.19%
$ 123,415 $ 7,521
Mar 27, 7 PM $ 0.0000123
-0.74%
$ 123,179 $ 7,417
Mar 27, 6 PM $ 0.0000124
+0.51%
$ 124,097 $ 7,347
Mar 27, 5 PM $ 0.0000123
-0.18%
$ 123,472 $ 7,223
Mar 27, 4 PM $ 0.0000124
+0.26%
$ 123,692 $ 7,195
Mar 27, 3 PM $ 0.0000123
-0.01%
$ 123,372 $ 7,256
Mar 27, 2 PM $ 0.0000123
-0.02%
$ 123,380 $ 7,276
Mar 27, 1 PM $ 0.0000123
+1.25%
$ 123,408 $ 7,299
Mar 27, 12 PM $ 0.0000122
-0.13%
$ 121,880 $ 7,157
Mar 27, 11 AM $ 0.0000122
-2.68%
$ 122,035 $ 7,159
Mar 27, 10 AM $ 0.0000125
+0.10%
$ 125,391 $ 7,784
Mar 27, 9 AM $ 0.0000125
-0.16%
$ 125,263 $ 7,978
Mar 27, 8 AM $ 0.0000125
-0.48%
$ 125,462 $ 9,288
Mar 27, 7 AM $ 0.0000126
+0.34%
$ 126,098 $ 10,250
Mar 27, 6 AM $ 0.0000126
+1.30%
$ 125,673 $ 10,532
Mar 27, 5 AM $ 0.0000124
-1.08%
$ 124,065 $ 10,666
Mar 27, 4 AM $ 0.0000125
+1.48%
$ 125,422 $ 10,685
Mar 27, 3 AM $ 0.0000124
+0.17%
$ 123,590 $ 10,798
Mar 27, 2 AM $ 0.0000123
-1.60%
$ 123,385 $ 11,835
Mar 27, 1 AM $ 0.0000125
-0.18%
$ 125,387 $ 11,780
Mar 27, 12 AM $ 0.0000126
+1.76%
$ 125,619 $ 11,817
Mar 26, 11 PM $ 0.0000123
+0.03%
$ 123,448 $ 12,017
Mar 26, 10 PM $ 0.0000123
-1.65%
$ 123,416 $ 12,301
Mar 26, 9 PM $ 0.0000125
+0.00%
$ 125,482 $ 12,844
Mar 26, 8 PM $ 0.0000125
+0.84%
$ 125,483 $ 12,854
Mar 26, 7 PM $ 0.0000124
-0.05%
$ 124,465 $ 12,849
Mar 26, 6 PM $ 0.0000125
-0.13%
$ 124,530 $ 12,893
Mar 26, 5 PM $ 0.0000125
+1.21%
$ 124,697 $ 12,957
Mar 26, 4 PM $ 0.0000123
+0.14%
$ 123,202 $ 12,950