X Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000192
-0.65%
$ 191,974 $ 29,744
Jan 17, 9 PM $ 0.0000193
-0.31%
$ 193,265 $ 30,027
Jan 17, 8 PM $ 0.0000194
-0.09%
$ 193,859 $ 30,324
Jan 17, 7 PM $ 0.0000194
+0.73%
$ 194,059 $ 30,322
Jan 17, 6 PM $ 0.0000193
+1.10%
$ 192,593 $ 30,203
Jan 17, 5 PM $ 0.0000191
-1.49%
$ 190,699 $ 29,539
Jan 17, 4 PM $ 0.0000194
-0.43%
$ 193,558 $ 14,793
Jan 17, 3 PM $ 0.0000194
+0.12%
$ 194,367 $ 14,877
Jan 17, 2 PM $ 0.0000194
+0.07%
$ 194,098 $ 14,917
Jan 17, 1 PM $ 0.0000194
-0.64%
$ 193,954 $ 15,199
Jan 17, 12 PM $ 0.0000195
+0.05%
$ 195,201 $ 15,491
Jan 17, 11 AM $ 0.0000195
+0.14%
$ 195,063 $ 16,449
Jan 17, 10 AM $ 0.0000195
-0.03%
$ 194,799 $ 16,302
Jan 17, 9 AM $ 0.0000195
-0.71%
$ 194,831 $ 16,438
Jan 17, 8 AM $ 0.0000196
-0.81%
$ 196,234 $ 16,586
Jan 17, 7 AM $ 0.0000198
+0.06%
$ 197,831 $ 15,569
Jan 17, 6 AM $ 0.0000198
+0.06%
$ 197,711 $ 15,558
Jan 17, 5 AM $ 0.0000198
-0.03%
$ 197,596 $ 15,698
Jan 17, 4 AM $ 0.0000198
+0.44%
$ 197,660 $ 15,724
Jan 17, 3 AM $ 0.0000197
-0.05%
$ 196,792 $ 14,783
Jan 17, 2 AM $ 0.0000197
-0.10%
$ 196,896 $ 15,079
Jan 17, 1 AM $ 0.0000197
+0.21%
$ 197,099 $ 15,078
Jan 17, 12 AM $ 0.0000197
+0.41%
$ 196,693 $ 15,153
Jan 16, 11 PM $ 0.0000196
+0.29%
$ 195,896 $ 14,860
Jan 16, 10 PM $ 0.0000195
-0.63%
$ 195,296 $ 16,235
Jan 16, 9 PM $ 0.0000197
+0.58%
$ 196,501 $ 15,958
Jan 16, 8 PM $ 0.0000195
-0.14%
$ 195,364 $ 15,410
Jan 16, 7 PM $ 0.0000196
+0.08%
$ 195,628 $ 15,379
Jan 16, 6 PM $ 0.0000195
+0.35%
$ 195,438 $ 15,374
Jan 16, 5 PM $ 0.0000195
+0.48%
$ 194,731 $ 15,632
Jan 16, 4 PM $ 0.0000194
+0.26%
$ 193,828 $ 15,484
Jan 16, 3 PM $ 0.0000193
-0.73%
$ 193,363 $ 15,679
Jan 16, 2 PM $ 0.0000195
+0.41%
$ 194,791 $ 16,051
Jan 16, 1 PM $ 0.0000194
-0.43%
$ 193,992 $ 15,947
Jan 16, 12 PM $ 0.0000195
+1.23%
$ 194,829 $ 15,750
Jan 16, 11 AM $ 0.0000192
+1.07%
$ 192,462 $ 14,758
Jan 16, 10 AM $ 0.000019
-0.07%
$ 190,429 $ 14,835
Jan 16, 9 AM $ 0.0000191
+0.10%
$ 190,595 $ 14,644
Jan 16, 8 AM $ 0.000019
-0.28%
$ 190,396 $ 14,645
Jan 16, 7 AM $ 0.0000191
+0.09%
$ 190,963 $ 14,668
Jan 16, 6 AM $ 0.0000191
+0.92%
$ 190,829 $ 14,513
Jan 16, 5 AM $ 0.0000189
-0.27%
$ 189,095 $ 14,594
Jan 16, 4 AM $ 0.000019
+0.18%
$ 189,632 $ 14,570
Jan 16, 3 AM $ 0.0000189
+0.27%
$ 189,329 $ 14,574
Jan 16, 2 AM $ 0.0000189
-0.14%
$ 188,795 $ 15,521
Jan 16, 1 AM $ 0.0000189
-0.19%
$ 189,062 $ 15,745
Jan 16, 12 AM $ 0.000019
+0.23%
$ 189,528 $ 15,742
Jan 15, 11 PM $ 0.0000189
-1.01%
$ 189,099 $ 15,791
Jan 15, 10 PM $ 0.0000191
-0.03%
$ 191,037 $ 14,581
Jan 15, 9 PM $ 0.0000191
-0.04%
$ 191,131 $ 14,688