X Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000191
-0.03%
$ 191,037 $ 14,581
Jan 15, 9 PM $ 0.0000191
-0.04%
$ 191,131 $ 14,688
Jan 15, 8 PM $ 0.0000191
-0.79%
$ 191,200 $ 17,447
Jan 15, 7 PM $ 0.0000193
-0.11%
$ 192,732 $ 17,499
Jan 15, 6 PM $ 0.0000193
+0.78%
$ 192,985 $ 18,011
Jan 15, 5 PM $ 0.0000191
-0.05%
$ 191,496 $ 19,273
Jan 15, 4 PM $ 0.0000192
+1.36%
$ 191,596 $ 20,123
Jan 15, 3 PM $ 0.0000189
+0.00%
$ 189,052 $ 20,846
Jan 15, 2 PM $ 0.0000189
-0.28%
$ 189,118 $ 21,580
Jan 15, 1 PM $ 0.000019
+0.14%
$ 189,659 $ 21,950
Jan 15, 12 PM $ 0.0000189
+0.52%
$ 189,396 $ 22,841
Jan 15, 11 AM $ 0.0000188
-0.74%
$ 188,407 $ 22,910
Jan 15, 10 AM $ 0.000019
+0.04%
$ 189,838 $ 23,642
Jan 15, 9 AM $ 0.000019
+0.17%
$ 189,696 $ 24,186
Jan 15, 8 AM $ 0.0000189
-0.07%
$ 189,338 $ 24,037
Jan 15, 7 AM $ 0.0000189
+0.76%
$ 189,468 $ 24,662
Jan 15, 6 AM $ 0.0000188
-0.60%
$ 188,064 $ 26,761
Jan 15, 5 AM $ 0.0000189
+0.62%
$ 189,196 $ 27,671
Jan 15, 4 AM $ 0.0000188
+0.61%
$ 187,999 $ 28,721
Jan 15, 3 AM $ 0.0000187
-1.32%
$ 186,863 $ 29,595
Jan 15, 2 AM $ 0.0000189
-0.33%
$ 189,360 $ 28,863
Jan 15, 1 AM $ 0.000019
-1.59%
$ 190,025 $ 28,666
Jan 15, 12 AM $ 0.0000193
-0.21%
$ 193,061 $ 29,018
Jan 14, 11 PM $ 0.0000193
-0.81%
$ 193,429 $ 29,318
Jan 14, 10 PM $ 0.0000195
+0.09%
$ 195,034 $ 29,550
Jan 14, 9 PM $ 0.0000195
+0.70%
$ 194,857 $ 30,216
Jan 14, 8 PM $ 0.0000193
-0.70%
$ 193,495 $ 27,628
Jan 14, 7 PM $ 0.0000195
-1.14%
$ 194,862 $ 27,982
Jan 14, 6 PM $ 0.0000197
-0.02%
$ 197,100 $ 27,507
Jan 14, 5 PM $ 0.0000197
-1.18%
$ 197,135 $ 25,790
Jan 14, 4 PM $ 0.0000199
+1.56%
$ 199,492 $ 25,175
Jan 14, 3 PM $ 0.0000196
+1.27%
$ 196,460 $ 24,480
Jan 14, 2 PM $ 0.0000194
+1.43%
$ 193,960 $ 25,062
Jan 14, 1 PM $ 0.0000191
-2.56%
$ 191,232 $ 24,508
Jan 14, 12 PM $ 0.0000196
+0.12%
$ 196,263 $ 23,777
Jan 14, 11 AM $ 0.0000196
-0.24%
$ 196,026 $ 24,793
Jan 14, 10 AM $ 0.0000196
+1.36%
$ 196,490 $ 24,386
Jan 14, 9 AM $ 0.0000194
-0.69%
$ 193,890 $ 24,146
Jan 14, 8 AM $ 0.0000195
+0.90%
$ 195,234 $ 24,362
Jan 14, 7 AM $ 0.0000193
+1.22%
$ 193,424 $ 26,193
Jan 14, 6 AM $ 0.0000191
+1.61%
$ 191,101 $ 24,088
Jan 14, 5 AM $ 0.0000188
-1.68%
$ 187,659 $ 23,194
Jan 14, 4 AM $ 0.0000191
-0.58%
$ 191,127 $ 22,189
Jan 14, 3 AM $ 0.0000192
+0.55%
$ 192,239 $ 21,300
Jan 14, 2 AM $ 0.0000191
-1.00%
$ 191,228 $ 20,730
Jan 14, 1 AM $ 0.0000193
+0.52%
$ 193,154 $ 20,880
Jan 14, 12 AM $ 0.0000192
+0.76%
$ 192,122 $ 20,740
Jan 13, 11 PM $ 0.0000191
-0.72%
$ 190,650 $ 20,791
Jan 13, 10 PM $ 0.0000192
+1.27%
$ 192,023 $ 19,885
Jan 13, 9 PM $ 0.000019
+0.68%
$ 189,618 $ 19,221