X Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000019
+0.68%
$ 189,618 $ 19,221
Jan 13, 8 PM $ 0.0000188
+0.23%
$ 188,365 $ 19,445
Jan 13, 7 PM $ 0.0000188
+0.87%
$ 187,870 $ 19,168
Jan 13, 6 PM $ 0.0000186
-0.06%
$ 186,253 $ 19,250
Jan 13, 5 PM $ 0.0000186
-0.66%
$ 186,358 $ 19,502
Jan 13, 4 PM $ 0.0000188
+0.21%
$ 187,594 $ 19,931
Jan 13, 3 PM $ 0.0000187
+0.34%
$ 187,232 $ 22,594
Jan 13, 2 PM $ 0.0000187
+0.19%
$ 186,625 $ 22,240
Jan 13, 1 PM $ 0.0000186
-0.34%
$ 186,243 $ 23,244
Jan 13, 12 PM $ 0.0000187
-0.28%
$ 186,809 $ 25,462
Jan 13, 11 AM $ 0.0000187
+1.12%
$ 187,075 $ 31,958
Jan 13, 10 AM $ 0.0000185
+0.35%
$ 185,037 $ 35,948
Jan 13, 9 AM $ 0.0000184
-0.29%
$ 184,422 $ 35,911
Jan 13, 8 AM $ 0.0000185
+4.62%
$ 184,964 $ 36,148
Jan 13, 7 AM $ 0.0000177
+0.04%
$ 176,793 $ 33,793
Jan 13, 6 AM $ 0.0000177
-0.18%
$ 176,729 $ 34,066
Jan 13, 5 AM $ 0.0000177
+0.21%
$ 177,038 $ 34,227
Jan 13, 4 AM $ 0.0000177
+0.12%
$ 176,661 $ 34,790
Jan 13, 3 AM $ 0.0000176
+0.00%
$ 176,454 $ 34,992
Jan 13, 2 AM $ 0.0000176
-0.46%
$ 176,461 $ 36,035
Jan 13, 1 AM $ 0.0000177
+0.17%
$ 177,205 $ 35,885
Jan 13, 12 AM $ 0.0000177
-0.49%
$ 176,964 $ 35,742
Jan 12, 11 PM $ 0.0000178
+0.02%
$ 177,861 $ 35,500
Jan 12, 10 PM $ 0.0000178
+0.08%
$ 177,796 $ 36,810
Jan 12, 9 PM $ 0.0000178
-0.52%
$ 177,658 $ 44,315
Jan 12, 8 PM $ 0.0000179
-0.40%
$ 178,593 $ 44,122
Jan 12, 7 PM $ 0.0000179
+0.15%
$ 179,302 $ 44,317
Jan 12, 6 PM $ 0.0000179
+0.56%
$ 179,032 $ 44,254
Jan 12, 5 PM $ 0.0000178
-0.10%
$ 178,034 $ 44,355
Jan 12, 4 PM $ 0.0000178
+2.17%
$ 178,184 $ 43,904
Jan 12, 3 PM $ 0.0000174
+0.00%
$ 174,396 $ 41,509
Jan 12, 2 PM $ 0.0000174
+0.69%
$ 174,429 $ 41,073
Jan 12, 1 PM $ 0.0000173
-0.69%
$ 173,196 $ 39,799
Jan 12, 12 PM $ 0.0000174
-4.21%
$ 174,396 $ 37,400
Jan 12, 11 AM $ 0.0000182
-1.02%
$ 182,086 $ 29,587
Jan 12, 10 AM $ 0.0000184
-0.49%
$ 183,992 $ 25,428
Jan 12, 9 AM $ 0.0000185
-0.10%
$ 184,864 $ 26,502
Jan 12, 8 AM $ 0.0000185
+0.12%
$ 185,025 $ 26,670
Jan 12, 7 AM $ 0.0000185
+1.78%
$ 184,796 $ 30,423
Jan 12, 6 AM $ 0.0000182
-0.49%
$ 181,564 $ 30,033
Jan 12, 5 AM $ 0.0000182
-0.02%
$ 182,464 $ 29,752
Jan 12, 4 AM $ 0.0000183
-0.09%
$ 182,535 $ 29,169
Jan 12, 3 AM $ 0.0000183
-0.89%
$ 182,725 $ 28,941
Jan 12, 2 AM $ 0.0000184
+0.22%
$ 184,364 $ 27,852
Jan 12, 1 AM $ 0.0000184
+0.26%
$ 183,935 $ 27,888
Jan 12, 12 AM $ 0.0000183
-0.24%
$ 183,460 $ 27,985
Jan 11, 11 PM $ 0.0000184
+0.69%
$ 183,864 $ 27,831
Jan 11, 10 PM $ 0.0000183
-2.61%
$ 182,596 $ 26,559
Jan 11, 9 PM $ 0.0000188
-0.04%
$ 187,499 $ 18,972
Jan 11, 8 PM $ 0.0000188
-0.61%
$ 187,571 $ 18,770