X Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000127
-0.62%
$ 127,446 $ 9,933
Mar 24, 12 PM $ 0.0000128
+0.92%
$ 128,242 $ 10,070
Mar 24, 11 AM $ 0.0000127
+0.81%
$ 127,071 $ 10,842
Mar 24, 10 AM $ 0.0000126
-1.43%
$ 126,051 $ 11,182
Mar 24, 9 AM $ 0.0000128
+1.32%
$ 127,878 $ 11,235
Mar 24, 8 AM $ 0.0000126
-0.83%
$ 126,217 $ 11,550
Mar 24, 7 AM $ 0.0000127
+1.35%
$ 127,268 $ 11,533
Mar 24, 6 AM $ 0.0000126
-1.04%
$ 125,578 $ 12,840
Mar 24, 5 AM $ 0.0000127
+0.30%
$ 126,862 $ 13,479
Mar 24, 4 AM $ 0.0000126
-1.14%
$ 126,483 $ 13,455
Mar 24, 3 AM $ 0.0000128
+0.24%
$ 127,941 $ 13,453
Mar 24, 2 AM $ 0.0000128
+1.42%
$ 127,638 $ 13,447
Mar 24, 1 AM $ 0.0000126
-0.35%
$ 125,813 $ 13,330
Mar 24, 12 AM $ 0.0000126
+0.19%
$ 126,254 $ 13,496
Mar 23, 11 PM $ 0.0000126
-0.85%
$ 126,014 $ 13,640
Mar 23, 10 PM $ 0.0000127
-0.56%
$ 127,123 $ 13,727
Mar 23, 9 PM $ 0.0000128
+0.37%
$ 127,833 $ 13,964
Mar 23, 8 PM $ 0.0000127
+0.21%
$ 127,361 $ 13,977
Mar 23, 7 PM $ 0.0000127
-0.78%
$ 127,091 $ 13,851
Mar 23, 6 PM $ 0.0000128
+0.40%
$ 128,096 $ 13,586
Mar 23, 5 PM $ 0.0000128
-1.63%
$ 127,621 $ 13,559
Mar 23, 4 PM $ 0.000013
+0.62%
$ 129,735 $ 13,888
Mar 23, 3 PM $ 0.0000129
+0.63%
$ 128,934 $ 14,269
Mar 23, 2 PM $ 0.0000128
+0.82%
$ 128,132 $ 14,354
Mar 23, 1 PM $ 0.0000128
+1.00%
$ 128,033 $ 14,323
Mar 23, 12 PM $ 0.0000127
-1.54%
$ 126,766 $ 14,102
Mar 23, 11 AM $ 0.0000129
+5.66%
$ 128,550 $ 13,314
Mar 23, 10 AM $ 0.0000122
-0.50%
$ 121,665 $ 12,438
Mar 23, 9 AM $ 0.0000122
+1.53%
$ 122,275 $ 12,341
Mar 23, 8 AM $ 0.000012
+0.56%
$ 120,469 $ 12,582
Mar 23, 7 AM $ 0.000012
+0.39%
$ 119,796 $ 13,841
Mar 23, 6 AM $ 0.0000121
-1.03%
$ 121,099 $ 13,424
Mar 23, 5 AM $ 0.0000122
-0.84%
$ 122,361 $ 12,018
Mar 23, 4 AM $ 0.0000123
+0.11%
$ 123,398 $ 11,968
Mar 23, 3 AM $ 0.0000123
+0.06%
$ 123,266 $ 12,095
Mar 23, 2 AM $ 0.0000123
+1.32%
$ 123,198 $ 12,295
Mar 23, 1 AM $ 0.0000122
-1.03%
$ 121,591 $ 12,372
Mar 23, 12 AM $ 0.0000123
+1.19%
$ 122,862 $ 12,121
Mar 22, 11 PM $ 0.0000121
-0.28%
$ 121,420 $ 12,136
Mar 22, 10 PM $ 0.0000122
-1.17%
$ 121,756 $ 12,111
Mar 22, 9 PM $ 0.0000123
+0.14%
$ 123,190 $ 11,806
Mar 22, 8 PM $ 0.0000123
-0.78%
$ 123,023 $ 11,780
Mar 22, 7 PM $ 0.0000124
-1.67%
$ 123,993 $ 11,892
Mar 22, 6 PM $ 0.0000126
+0.86%
$ 126,105 $ 12,093
Mar 22, 5 PM $ 0.0000125
+0.54%
$ 125,029 $ 11,989
Mar 22, 4 PM $ 0.0000124
-0.24%
$ 124,363 $ 12,638
Mar 22, 3 PM $ 0.0000125
-1.84%
$ 124,663 $ 12,098
Mar 22, 2 PM $ 0.0000127
+0.26%
$ 126,994 $ 12,124
Mar 22, 1 PM $ 0.0000127
+0.79%
$ 126,661 $ 12,139
Mar 22, 12 PM $ 0.0000126
-0.50%
$ 125,664 $ 12,786