X Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000188
-0.61%
$ 187,571 $ 18,770
Jan 11, 7 PM $ 0.0000189
+0.43%
$ 188,728 $ 18,968
Jan 11, 6 PM $ 0.0000188
-0.25%
$ 187,921 $ 19,208
Jan 11, 5 PM $ 0.0000188
+0.37%
$ 188,396 $ 19,491
Jan 11, 4 PM $ 0.0000188
+1.18%
$ 187,696 $ 20,026
Jan 11, 3 PM $ 0.0000186
-0.53%
$ 185,500 $ 19,788
Jan 11, 2 PM $ 0.0000186
+0.47%
$ 186,496 $ 19,072
Jan 11, 1 PM $ 0.0000186
-0.47%
$ 185,631 $ 18,959
Jan 11, 12 PM $ 0.0000187
-0.03%
$ 186,504 $ 18,917
Jan 11, 11 AM $ 0.0000187
-0.32%
$ 186,698 $ 18,999
Jan 11, 10 AM $ 0.0000187
+2.05%
$ 187,331 $ 19,204
Jan 11, 9 AM $ 0.0000184
-0.09%
$ 183,533 $ 17,927
Jan 11, 8 AM $ 0.0000184
-0.30%
$ 183,701 $ 17,377
Jan 11, 7 AM $ 0.0000184
-0.04%
$ 184,287 $ 14,131
Jan 11, 6 AM $ 0.0000184
-0.32%
$ 184,396 $ 14,768
Jan 11, 5 AM $ 0.0000185
-0.22%
$ 184,993 $ 15,254
Jan 11, 4 AM $ 0.0000185
-0.04%
$ 185,364 $ 15,281
Jan 11, 3 AM $ 0.0000185
-0.06%
$ 185,429 $ 15,703
Jan 11, 2 AM $ 0.0000186
+0.02%
$ 185,531 $ 15,947
Jan 11, 1 AM $ 0.0000185
-0.38%
$ 185,496 $ 16,152
Jan 11, 12 AM $ 0.0000186
-0.39%
$ 186,196 $ 15,995
Jan 10, 11 PM $ 0.0000187
+0.20%
$ 186,964 $ 16,151
Jan 10, 10 PM $ 0.0000187
-0.32%
$ 186,596 $ 16,365
Jan 10, 9 PM $ 0.0000187
-0.02%
$ 187,229 $ 16,375
Jan 10, 8 PM $ 0.0000187
+0.61%
$ 187,264 $ 16,545
Jan 10, 7 PM $ 0.0000186
-0.22%
$ 186,129 $ 16,197
Jan 10, 6 PM $ 0.0000187
-1.04%
$ 186,532 $ 16,360
Jan 10, 5 PM $ 0.0000188
+0.34%
$ 188,496 $ 16,459
Jan 10, 4 PM $ 0.0000188
-1.05%
$ 187,863 $ 16,251
Jan 10, 3 PM $ 0.000019
+0.19%
$ 189,863 $ 15,796
Jan 10, 2 PM $ 0.0000189
-0.28%
$ 189,496 $ 15,970
Jan 10, 1 PM $ 0.000019
-0.30%
$ 190,030 $ 16,182
Jan 10, 12 PM $ 0.0000191
+1.37%
$ 190,596 $ 16,256
Jan 10, 11 AM $ 0.0000188
+0.23%
$ 188,029 $ 16,003
Jan 10, 10 AM $ 0.0000188
+0.32%
$ 187,630 $ 15,909
Jan 10, 9 AM $ 0.0000187
+0.83%
$ 186,997 $ 15,807
Jan 10, 8 AM $ 0.0000185
-0.29%
$ 185,429 $ 16,791
Jan 10, 7 AM $ 0.0000186
-0.70%
$ 186,028 $ 16,266
Jan 10, 6 AM $ 0.0000187
-0.83%
$ 187,330 $ 15,605
Jan 10, 5 AM $ 0.0000189
-0.12%
$ 188,897 $ 14,886
Jan 10, 4 AM $ 0.0000189
+0.09%
$ 189,130 $ 14,890
Jan 10, 3 AM $ 0.0000189
-0.10%
$ 188,956 $ 14,626
Jan 10, 2 AM $ 0.0000189
-0.68%
$ 189,141 $ 14,503
Jan 10, 1 AM $ 0.000019
-0.04%
$ 190,400 $ 14,202
Jan 10, 12 AM $ 0.000019
-0.12%
$ 190,500 $ 14,295
Jan 9, 11 PM $ 0.0000191
+0.26%
$ 190,696 $ 14,183
Jan 9, 10 PM $ 0.000019
+0.28%
$ 190,196 $ 14,241
Jan 9, 9 PM $ 0.000019
-0.41%
$ 189,669 $ 14,351
Jan 9, 8 PM $ 0.000019
+0.32%
$ 190,459 $ 14,214
Jan 9, 7 PM $ 0.000019
+0.54%
$ 189,701 $ 14,661