X Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000126
+1.42%
$ 126,298 $ 13,454
Mar 22, 10 AM $ 0.0000125
+0.56%
$ 124,531 $ 13,676
Mar 22, 9 AM $ 0.0000124
-0.03%
$ 123,831 $ 13,790
Mar 22, 8 AM $ 0.0000124
-1.62%
$ 123,864 $ 13,198
Mar 22, 7 AM $ 0.0000126
-0.82%
$ 125,897 $ 12,076
Mar 22, 6 AM $ 0.0000127
-0.20%
$ 126,941 $ 11,925
Mar 22, 5 AM $ 0.0000127
-0.29%
$ 127,200 $ 12,190
Mar 22, 4 AM $ 0.0000128
+1.99%
$ 127,572 $ 12,252
Mar 22, 3 AM $ 0.0000125
-0.88%
$ 125,086 $ 12,131
Mar 22, 2 AM $ 0.0000126
-0.91%
$ 126,197 $ 12,076
Mar 22, 1 AM $ 0.0000127
+0.94%
$ 127,357 $ 12,099
Mar 22, 12 AM $ 0.0000126
-2.32%
$ 126,175 $ 12,004
Mar 21, 11 PM $ 0.0000129
-0.05%
$ 129,171 $ 12,178
Mar 21, 10 PM $ 0.0000129
+1.19%
$ 129,237 $ 12,067
Mar 21, 9 PM $ 0.0000128
-0.79%
$ 127,713 $ 12,063
Mar 21, 8 PM $ 0.0000129
+0.18%
$ 128,727 $ 11,942
Mar 21, 7 PM $ 0.0000128
+0.18%
$ 128,495 $ 11,921
Mar 21, 6 PM $ 0.0000128
-0.11%
$ 128,269 $ 11,627
Mar 21, 5 PM $ 0.0000128
+0.31%
$ 128,404 $ 11,609
Mar 21, 4 PM $ 0.0000128
-0.08%
$ 128,013 $ 10,399
Mar 21, 3 PM $ 0.0000128
-0.70%
$ 128,118 $ 10,449
Mar 21, 2 PM $ 0.0000129
-2.14%
$ 129,056 $ 10,220
Mar 21, 1 PM $ 0.0000132
+0.76%
$ 131,877 $ 10,300
Mar 21, 12 PM $ 0.0000131
+2.19%
$ 130,875 $ 10,020
Mar 21, 11 AM $ 0.0000128
-1.18%
$ 128,074 $ 9,312
Mar 21, 10 AM $ 0.000013
-0.45%
$ 129,597 $ 9,003
Mar 21, 9 AM $ 0.000013
+1.70%
$ 130,152 $ 8,976
Mar 21, 8 AM $ 0.0000128
-1.54%
$ 127,975 $ 10,201
Mar 21, 7 AM $ 0.000013
+1.46%
$ 129,971 $ 10,013
Mar 21, 6 AM $ 0.0000128
+0.57%
$ 128,100 $ 10,250
Mar 21, 5 AM $ 0.0000127
+1.72%
$ 127,377 $ 10,362
Mar 21, 4 AM $ 0.0000125
-0.08%
$ 125,219 $ 10,640
Mar 21, 3 AM $ 0.0000125
+0.14%
$ 125,325 $ 10,772
Mar 21, 2 AM $ 0.0000125
-0.92%
$ 125,154 $ 10,643
Mar 21, 1 AM $ 0.0000128
+0.05%
$ 127,547 $ 10,810
Mar 21, 12 AM $ 0.0000127
+1.34%
$ 127,478 $ 10,908
Mar 20, 11 PM $ 0.0000126
-1.06%
$ 125,795 $ 10,681
Mar 20, 10 PM $ 0.0000127
+1.79%
$ 127,142 $ 10,726
Mar 20, 9 PM $ 0.0000125
-1.31%
$ 124,905 $ 10,707
Mar 20, 8 PM $ 0.0000127
+0.70%
$ 126,560 $ 10,761
Mar 20, 7 PM $ 0.0000126
+0.89%
$ 125,683 $ 10,688
Mar 20, 6 PM $ 0.0000125
-1.28%
$ 124,573 $ 10,725
Mar 20, 5 PM $ 0.0000126
+0.23%
$ 126,152 $ 10,605
Mar 20, 4 PM $ 0.0000126
-1.07%
$ 125,857 $ 10,790
Mar 20, 3 PM $ 0.0000127
+1.19%
$ 127,212 $ 10,740
Mar 20, 2 PM $ 0.0000126
+0.23%
$ 125,717 $ 10,816
Mar 20, 1 PM $ 0.0000125
-0.44%
$ 125,431 $ 10,608
Mar 20, 12 PM $ 0.0000126
-0.16%
$ 125,989 $ 10,294
Mar 20, 11 AM $ 0.0000126
-1.88%
$ 126,197 $ 10,404
Mar 20, 10 AM $ 0.0000129
+2.29%
$ 128,612 $ 10,540