X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000189
-4.77%
$ 191,061 $ 149,768
Dec 14, 2025 $ 0.0000199
-2.09%
$ 198,632 $ 71,291
Dec 13, 2025 $ 0.0000203
-0.38%
$ 202,864 $ 71,904
Dec 12, 2025 $ 0.0000204
-1.69%
$ 203,629 $ 99,837
Dec 11, 2025 $ 0.0000207
-1.46%
$ 207,128 $ 125,928
Dec 10, 2025 $ 0.000021
-2.32%
$ 210,196 $ 81,019
Dec 9, 2025 $ 0.0000215
+2.46%
$ 215,231 $ 120,912
Dec 8, 2025 $ 0.000021
-1.39%
$ 210,063 $ 129,015
Dec 7, 2025 $ 0.0000213
-0.46%
$ 212,996 $ 87,005
Dec 6, 2025 $ 0.0000214
+3.07%
$ 213,914 $ 67,752
Dec 5, 2025 $ 0.0000208
-4.22%
$ 207,550 $ 116,988
Dec 4, 2025 $ 0.0000217
-3.09%
$ 216,663 $ 122,229
Dec 3, 2025 $ 0.0000224
-0.15%
$ 223,795 $ 71,421
Dec 2, 2025 $ 0.0000224
+5.75%
$ 223,895 $ 80,897
Dec 1, 2025 $ 0.0000212
-9.80%
$ 211,932 $ 344,572
Nov 30, 2025 $ 0.0000236
+3.28%
$ 234,600 $ 141,428
Nov 29, 2025 $ 0.0000231
-3.51%
$ 228,808 $ 149,370
Nov 28, 2025 $ 0.0000239
-2.08%
$ 239,225 $ 256,281
Nov 27, 2025 $ 0.0000243
-1.42%
$ 243,660 $ 97,040
Nov 26, 2025 $ 0.0000247
+3.82%
$ 246,798 $ 248,087
Nov 25, 2025 $ 0.0000237
-3.20%
$ 237,460 $ 204,521
Nov 24, 2025 $ 0.0000245
+5.62%
$ 245,195 $ 156,792
Nov 23, 2025 $ 0.0000234
-0.44%
$ 232,361 $ 109,177
Nov 22, 2025 $ 0.0000238
-0.18%
$ 236,005 $ 296,386
Nov 21, 2025 $ 0.0000236
-5.73%
$ 238,287 $ 267,445
Nov 20, 2025 $ 0.0000254
-2.87%
$ 250,395 $ 316,939
Nov 19, 2025 $ 0.0000261
-1.57%
$ 260,476 $ 379,706
Nov 18, 2025 $ 0.0000267
+1.94%
$ 265,289 $ 325,889
Nov 17, 2025 $ 0.0000262
-2.36%
$ 261,958 $ 228,071
Nov 16, 2025 $ 0.0000267
-1.06%
$ 268,194 $ 118,041
Nov 15, 2025 $ 0.0000271
+2.14%
$ 269,863 $ 111,623
Nov 14, 2025 $ 0.0000269
-2.10%
$ 265,530 $ 737,268
Nov 13, 2025 $ 0.0000275
-7.49%
$ 274,694 $ 841,851
Nov 12, 2025 $ 0.0000301
-1.66%
$ 298,496 $ 407,393
Nov 11, 2025 $ 0.0000306
-9.20%
$ 306,090 $ 671,397
Nov 10, 2025 $ 0.0000337
+6.73%
$ 336,829 $ 1.05 million
Nov 9, 2025 $ 0.0000316
-0.12%
$ 315,623 $ 262,520
Nov 8, 2025 $ 0.0000316
-1.60%
$ 315,960 $ 262,111
Nov 7, 2025 $ 0.0000321
+6.70%
$ 321,091 $ 260,813
Nov 6, 2025 $ 0.0000301
-1.99%
$ 300,929 $ 123,919
Nov 5, 2025 $ 0.0000307
+1.69%
$ 307,146 $ 107,473
Nov 4, 2025 $ 0.0000302
+0.60%
$ 302,449 $ 200,628
Nov 3, 2025 $ 0.0000301
-9.80%
$ 300,688 $ 219,244
Nov 2, 2025 $ 0.0000333
-0.26%
$ 333,445 $ 73,509
Nov 1, 2025 $ 0.0000334
+0.39%
$ 334,199 $ 133,713
Oct 31, 2025 $ 0.000033
+5.94%
$ 332,893 $ 244,718
Oct 30, 2025 $ 0.0000309
-5.28%
$ 311,642 $ 115,303
Oct 29, 2025 $ 0.0000326
+0.54%
$ 325,897 $ 31,093
Oct 28, 2025 $ 0.0000324
-2.84%
$ 324,448 $ 102,996
Oct 27, 2025 $ 0.0000334
-3.17%
$ 334,160 $ 91,642