X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000126
-0.61%
$ 126,452 $ 7,845
May 24, 8 PM $ 0.0000127
-0.02%
$ 127,233 $ 7,821
May 24, 7 PM $ 0.0000127
-0.08%
$ 127,262 $ 8,054
May 24, 6 PM $ 0.0000127
-0.47%
$ 127,370 $ 7,919
May 24, 5 PM $ 0.0000129
-2.16%
$ 128,656 $ 7,814
May 24, 4 PM $ 0.0000132
-0.64%
$ 131,501 $ 7,779
May 24, 3 PM $ 0.0000132
+0.88%
$ 131,826 $ 8,605
May 24, 2 PM $ 0.0000131
+0.02%
$ 130,677 $ 12,427
May 24, 1 PM $ 0.0000131
-2.38%
$ 131,294 $ 12,382
May 24, 12 PM $ 0.0000135
-0.99%
$ 134,501 $ 12,150
May 24, 11 AM $ 0.0000136
+1.85%
$ 135,840 $ 11,768
May 24, 10 AM $ 0.0000133
+0.42%
$ 133,378 $ 10,884
May 24, 9 AM $ 0.0000135
+9.20%
$ 135,399 $ 10,430
May 24, 8 AM $ 0.0000123
+1.02%
$ 123,030 $ 8,874
May 24, 7 AM $ 0.0000122
+0.85%
$ 121,794 $ 9,122
May 24, 6 AM $ 0.0000121
-0.87%
$ 120,772 $ 9,361
May 24, 5 AM $ 0.0000122
+0.00%
$ 121,836 $ 10,537
May 24, 4 AM $ 0.0000122
+0.00%
$ 121,834 $ 10,528
May 24, 3 AM $ 0.0000122
+0.00%
$ 121,834 $ 10,529
May 24, 2 AM $ 0.0000122
+0.03%
$ 121,833 $ 10,525
May 24, 1 AM $ 0.0000122
+0.00%
$ 121,792 $ 10,500
May 24, 12 AM $ 0.0000122
+0.00%
$ 121,790 $ 10,640
May 23, 11 PM $ 0.0000122
-0.02%
$ 121,788 $ 10,681
May 23, 10 PM $ 0.0000122
+1.64%
$ 121,813 $ 10,792
May 23, 9 PM $ 0.000012
+0.19%
$ 119,847 $ 10,694
May 23, 8 PM $ 0.000012
+0.39%
$ 119,621 $ 10,966
May 23, 7 PM $ 0.0000119
+0.34%
$ 119,151 $ 10,810
May 23, 6 PM $ 0.000012
+1.18%
$ 119,833 $ 10,941
May 23, 5 PM $ 0.0000119
-0.72%
$ 119,019 $ 10,181
May 23, 4 PM $ 0.0000118
+1.07%
$ 118,295 $ 10,178
May 23, 3 PM $ 0.0000119
-0.30%
$ 119,222 $ 9,040
May 23, 2 PM $ 0.000012
-0.06%
$ 119,577 $ 4,113
May 23, 1 PM $ 0.000012
-0.16%
$ 119,645 $ 4,083
May 23, 12 PM $ 0.000012
+0.66%
$ 119,838 $ 4,270
May 23, 11 AM $ 0.0000119
+0.66%
$ 119,055 $ 4,553
May 23, 10 AM $ 0.0000118
-3.29%
$ 118,277 $ 4,593
May 23, 9 AM $ 0.0000122
+3.31%
$ 122,297 $ 1,189
May 23, 8 AM $ 0.0000118
-4.61%
$ 118,372 $ 4,617
May 23, 7 AM $ 0.0000124
+0.13%
$ 123,982 $ 3,953
May 23, 6 AM $ 0.0000124
-0.03%
$ 123,815 $ 3,891
May 23, 5 AM $ 0.0000124
+0.05%
$ 123,855 $ 2,865
May 23, 4 AM $ 0.0000124
+0.01%
$ 123,797 $ 3,736
May 23, 3 AM $ 0.0000124
+0.00%
$ 123,789 $ 4,368
May 23, 2 AM $ 0.0000124
+0.00%
$ 123,789 $ 4,372
May 23, 1 AM $ 0.0000124
-0.94%
$ 123,789 $ 4,372
May 23, 12 AM $ 0.0000125
+0.00%
$ 124,969 $ 4,427
May 22, 11 PM $ 0.0000125
-0.56%
$ 124,969 $ 4,381
May 22, 10 PM $ 0.0000126
+1.06%
$ 125,671 $ 4,479
May 22, 9 PM $ 0.0000124
+0.14%
$ 124,359 $ 4,800
May 22, 8 PM $ 0.0000124
-1.36%
$ 124,186 $ 4,452