X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000127
+0.02%
$ 127,208 $ 8,424
Apr 8, 12 PM $ 0.0000127
+1.35%
$ 127,180 $ 8,666
Apr 8, 11 AM $ 0.0000125
+0.16%
$ 125,491 $ 9,296
Apr 8, 10 AM $ 0.0000125
-1.60%
$ 125,292 $ 9,425
Apr 8, 9 AM $ 0.0000127
-0.27%
$ 127,301 $ 9,395
Apr 8, 8 AM $ 0.0000128
+0.11%
$ 127,649 $ 9,514
Apr 8, 7 AM $ 0.0000128
+0.17%
$ 127,505 $ 9,669
Apr 8, 6 AM $ 0.0000127
+0.29%
$ 127,295 $ 9,890
Apr 8, 5 AM $ 0.0000127
+0.49%
$ 126,932 $ 10,181
Apr 8, 4 AM $ 0.0000126
+1.52%
$ 126,310 $ 10,397
Apr 8, 3 AM $ 0.0000124
-0.94%
$ 124,422 $ 10,170
Apr 8, 2 AM $ 0.0000126
+0.90%
$ 125,607 $ 10,244
Apr 8, 1 AM $ 0.0000124
-1.24%
$ 124,488 $ 10,260
Apr 8, 12 AM $ 0.0000126
+0.60%
$ 126,049 $ 10,171
Apr 7, 11 PM $ 0.0000125
+3.35%
$ 125,301 $ 10,123
Apr 7, 10 PM $ 0.0000121
+1.14%
$ 121,237 $ 10,391
Apr 7, 9 PM $ 0.000012
+1.09%
$ 119,874 $ 10,130
Apr 7, 8 PM $ 0.0000119
+0.61%
$ 118,586 $ 9,995
Apr 7, 7 PM $ 0.0000118
-0.35%
$ 117,862 $ 9,953
Apr 7, 6 PM $ 0.0000118
+0.77%
$ 118,270 $ 9,870
Apr 7, 5 PM $ 0.0000117
-0.63%
$ 117,333 $ 9,949
Apr 7, 4 PM $ 0.0000118
+0.67%
$ 118,076 $ 10,008
Apr 7, 3 PM $ 0.0000117
-0.74%
$ 117,295 $ 10,248
Apr 7, 2 PM $ 0.0000118
+0.92%
$ 118,172 $ 10,329
Apr 7, 1 PM $ 0.0000117
-0.59%
$ 117,096 $ 10,337
Apr 7, 12 PM $ 0.0000118
-1.51%
$ 117,781 $ 9,538
Apr 7, 11 AM $ 0.000012
-0.70%
$ 119,593 $ 9,724
Apr 7, 10 AM $ 0.000012
+0.56%
$ 120,432 $ 10,090
Apr 7, 9 AM $ 0.000012
-0.14%
$ 119,758 $ 10,330
Apr 7, 8 AM $ 0.000012
-0.28%
$ 119,920 $ 10,200
Apr 7, 7 AM $ 0.000012
+0.36%
$ 120,263 $ 10,225
Apr 7, 6 AM $ 0.000012
+0.25%
$ 119,830 $ 10,144
Apr 7, 5 AM $ 0.000012
-0.42%
$ 119,559 $ 10,022
Apr 7, 4 AM $ 0.000012
+0.20%
$ 120,065 $ 9,903
Apr 7, 3 AM $ 0.000012
+0.15%
$ 119,827 $ 9,907
Apr 7, 2 AM $ 0.000012
-0.11%
$ 119,651 $ 9,770
Apr 7, 1 AM $ 0.000012
-0.08%
$ 119,787 $ 9,817
Apr 7, 12 AM $ 0.000012
+0.20%
$ 119,877 $ 9,818
Apr 6, 11 PM $ 0.000012
-1.50%
$ 119,639 $ 9,754
Apr 6, 10 PM $ 0.0000121
+0.57%
$ 121,466 $ 9,371
Apr 6, 9 PM $ 0.0000121
-0.92%
$ 120,744 $ 9,305
Apr 6, 8 PM $ 0.0000122
+0.31%
$ 121,865 $ 9,335
Apr 6, 7 PM $ 0.0000121
-0.16%
$ 121,489 $ 9,227
Apr 6, 6 PM $ 0.0000122
-0.75%
$ 121,685 $ 9,177
Apr 6, 5 PM $ 0.0000123
+0.60%
$ 122,608 $ 9,072
Apr 6, 4 PM $ 0.0000122
-0.88%
$ 121,881 $ 9,125
Apr 6, 3 PM $ 0.0000123
+0.73%
$ 122,967 $ 9,047
Apr 6, 2 PM $ 0.0000122
-0.08%
$ 122,076 $ 8,872
Apr 6, 1 PM $ 0.0000122
-1.87%
$ 122,170 $ 8,871
Apr 6, 12 PM $ 0.0000125
+0.74%
$ 124,503 $ 8,845