X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000014
-0.07%
$ 139,697 $ 77,877
Jun 22, 10 PM $ 0.0000139
-0.57%
$ 139,297 $ 78,047
Jun 22, 9 PM $ 0.000014
+0.00%
$ 140,397 $ 78,393
Jun 22, 8 PM $ 0.000014
+0.21%
$ 139,997 $ 78,517
Jun 22, 7 PM $ 0.000014
-0.64%
$ 139,597 $ 78,243
Jun 22, 6 PM $ 0.000014
+0.43%
$ 140,497 $ 78,499
Jun 22, 5 PM $ 0.0000139
-0.71%
$ 139,297 $ 78,824
Jun 22, 4 PM $ 0.000014
+0.36%
$ 140,397 $ 78,430
Jun 22, 3 PM $ 0.000014
-0.29%
$ 139,897 $ 78,197
Jun 22, 2 PM $ 0.0000141
+0.36%
$ 140,697 $ 78,519
Jun 22, 1 PM $ 0.0000141
+0.79%
$ 140,697 $ 79,262
Jun 22, 12 PM $ 0.0000139
+0.00%
$ 139,397 $ 79,824
Jun 22, 11 AM $ 0.000014
+0.00%
$ 140,297 $ 79,783
Jun 22, 10 AM $ 0.000014
+0.00%
$ 140,497 $ 79,598
Jun 22, 9 AM $ 0.0000139
-0.29%
$ 139,497 $ 79,224
Jun 22, 8 AM $ 0.0000139
-0.21%
$ 139,297 $ 78,669
Jun 22, 7 AM $ 0.0000141
+0.36%
$ 140,597 $ 78,136
Jun 22, 6 AM $ 0.000014
+0.14%
$ 140,097 $ 77,860
Jun 22, 5 AM $ 0.000014
-1.41%
$ 139,897 $ 77,281
Jun 22, 4 AM $ 0.0000143
+0.21%
$ 142,897 $ 77,000
Jun 22, 3 AM $ 0.0000143
+0.14%
$ 142,597 $ 77,110
Jun 22, 2 AM $ 0.0000142
+0.07%
$ 142,497 $ 77,060
Jun 22, 1 AM $ 0.0000142
-0.49%
$ 142,497 $ 76,366
Jun 22, 12 AM $ 0.0000143
+0.42%
$ 143,197 $ 75,956
Jun 21, 11 PM $ 0.0000143
-0.56%
$ 142,597 $ 76,264
Jun 21, 10 PM $ 0.0000143
+0.56%
$ 143,397 $ 76,418
Jun 21, 9 PM $ 0.0000143
+0.07%
$ 143,497 $ 76,327
Jun 21, 8 PM $ 0.0000144
+0.91%
$ 143,597 $ 76,726
Jun 21, 7 PM $ 0.0000143
-0.07%
$ 142,797 $ 77,376
Jun 21, 6 PM $ 0.0000143
+0.42%
$ 142,897 $ 77,370
Jun 21, 5 PM $ 0.0000143
+0.49%
$ 143,297 $ 77,020
Jun 21, 4 PM $ 0.0000142
-1.18%
$ 142,497 $ 77,190
Jun 21, 3 PM $ 0.0000145
+1.26%
$ 144,797 $ 77,494
Jun 21, 2 PM $ 0.0000143
+0.07%
$ 142,997 $ 77,798
Jun 21, 1 PM $ 0.0000143
-0.21%
$ 142,897 $ 77,543
Jun 21, 12 PM $ 0.0000143
-0.21%
$ 142,897 $ 77,704
Jun 21, 11 AM $ 0.0000143
+0.70%
$ 143,297 $ 77,736
Jun 21, 10 AM $ 0.0000151
+0.00%
$ -- $ 77,578
Jun 21, 9 AM $ 0.0000151
+0.07%
$ 150,797 $ 77,593
Jun 21, 8 AM $ 0.0000151
+0.53%
$ 151,197 $ 77,877
Jun 21, 7 AM $ 0.000015
-0.93%
$ 149,897 $ 78,491
Jun 21, 6 AM $ 0.0000151
+0.93%
$ 151,297 $ 79,188
Jun 21, 5 AM $ 0.0000149
+0.00%
$ 149,397 $ 79,375
Jun 21, 4 AM $ 0.000015
-1.32%
$ 149,697 $ 79,628
Jun 21, 3 AM $ 0.0000152
+0.07%
$ 151,697 $ 79,772
Jun 21, 2 AM $ 0.0000151
+0.33%
$ 150,997 $ 79,777
Jun 21, 1 AM $ 0.000015
+0.53%
$ 150,497 $ 80,393
Jun 21, 12 AM $ 0.0000151
+0.87%
$ 150,697 $ 80,768
Jun 20, 11 PM $ 0.000015
+0.00%
$ 149,797 $ 80,311
Jun 20, 10 PM $ 0.000015
+0.00%
$ 149,797 $ 79,610