X Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000019
+0.32%
$ 190,459 $ 14,214
Jan 9, 7 PM $ 0.000019
+0.54%
$ 189,701 $ 14,661
Jan 9, 6 PM $ 0.0000189
-3.10%
$ 188,690 $ 14,418
Jan 9, 5 PM $ 0.0000195
-3.93%
$ 194,727 $ 13,634
Jan 9, 4 PM $ 0.0000203
+0.66%
$ 202,609 $ 16,016
Jan 9, 3 PM $ 0.0000201
+0.41%
$ 201,314 $ 16,817
Jan 9, 2 PM $ 0.0000201
-0.61%
$ 200,501 $ 18,051
Jan 9, 1 PM $ 0.0000202
+0.84%
$ 201,739 $ 19,620
Jan 9, 12 PM $ 0.00002
-0.05%
$ 200,058 $ 19,886
Jan 9, 11 AM $ 0.00002
-0.04%
$ 200,165 $ 20,787
Jan 9, 10 AM $ 0.00002
-0.51%
$ 200,278 $ 21,523
Jan 9, 9 AM $ 0.0000201
+0.65%
$ 201,271 $ 23,155
Jan 9, 8 AM $ 0.00002
+0.43%
$ 199,978 $ 23,026
Jan 9, 7 AM $ 0.0000199
-0.15%
$ 199,128 $ 29,892
Jan 9, 6 AM $ 0.0000199
-0.55%
$ 199,432 $ 34,655
Jan 9, 5 AM $ 0.0000201
+0.30%
$ 200,532 $ 38,175
Jan 9, 4 AM $ 0.00002
-0.02%
$ 199,956 $ 38,193
Jan 9, 3 AM $ 0.00002
+0.44%
$ 199,964 $ 38,842
Jan 9, 2 AM $ 0.0000199
-0.12%
$ 199,096 $ 41,382
Jan 9, 1 AM $ 0.0000199
-0.17%
$ 199,328 $ 41,343
Jan 9, 12 AM $ 0.00002
+0.82%
$ 199,664 $ 41,499
Jan 8, 11 PM $ 0.0000198
+1.29%
$ 198,004 $ 41,456
Jan 8, 10 PM $ 0.0000195
-0.72%
$ 195,485 $ 41,461
Jan 8, 9 PM $ 0.0000197
+0.13%
$ 196,964 $ 42,437
Jan 8, 8 PM $ 0.0000197
+0.84%
$ 196,667 $ 42,553
Jan 8, 7 PM $ 0.0000195
+0.19%
$ 195,028 $ 42,215
Jan 8, 6 PM $ 0.0000195
-0.43%
$ 194,660 $ 42,465
Jan 8, 5 PM $ 0.0000195
-0.46%
$ 195,464 $ 42,668
Jan 8, 4 PM $ 0.0000196
+0.87%
$ 196,335 $ 40,565
Jan 8, 3 PM $ 0.0000195
-0.21%
$ 194,667 $ 40,133
Jan 8, 2 PM $ 0.0000195
+2.21%
$ 195,357 $ 40,984
Jan 8, 1 PM $ 0.0000191
-1.11%
$ 191,160 $ 47,166
Jan 8, 12 PM $ 0.0000193
-0.59%
$ 193,275 $ 50,477
Jan 8, 11 AM $ 0.0000194
-0.90%
$ 194,428 $ 51,578
Jan 8, 10 AM $ 0.0000196
-0.39%
$ 196,228 $ 54,419
Jan 8, 9 AM $ 0.0000197
-1.82%
$ 196,996 $ 53,013
Jan 8, 8 AM $ 0.0000201
+3.06%
$ 200,641 $ 53,493
Jan 8, 7 AM $ 0.0000194
+1.45%
$ 194,368 $ 47,447
Jan 8, 6 AM $ 0.0000192
-3.41%
$ 191,660 $ 43,307
Jan 8, 5 AM $ 0.0000198
-0.42%
$ 198,460 $ 40,153
Jan 8, 4 AM $ 0.0000199
-1.47%
$ 199,324 $ 40,476
Jan 8, 3 AM $ 0.0000202
+0.92%
$ 202,300 $ 39,997
Jan 8, 2 AM $ 0.00002
+0.15%
$ 200,464 $ 37,532
Jan 8, 1 AM $ 0.00002
-0.47%
$ 200,124 $ 37,892
Jan 8, 12 AM $ 0.0000201
+0.22%
$ 201,069 $ 38,355
Jan 7, 11 PM $ 0.0000201
+0.14%
$ 200,596 $ 38,775
Jan 7, 10 PM $ 0.00002
-0.36%
$ 200,342 $ 38,662
Jan 7, 9 PM $ 0.0000201
-0.32%
$ 201,064 $ 38,031
Jan 7, 8 PM $ 0.0000202
+0.28%
$ 201,701 $ 39,085
Jan 7, 7 PM $ 0.0000201
-0.67%
$ 201,164 $ 43,487