X Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000126
-2.08%
$ 125,735 $ 10,531
Mar 20, 8 AM $ 0.0000128
+0.41%
$ 128,405 $ 9,404
Mar 20, 7 AM $ 0.0000128
+0.35%
$ 127,883 $ 9,426
Mar 20, 6 AM $ 0.0000127
-1.68%
$ 127,432 $ 9,275
Mar 20, 5 AM $ 0.000013
+1.07%
$ 129,610 $ 9,209
Mar 20, 4 AM $ 0.0000128
+0.12%
$ 128,241 $ 8,935
Mar 20, 3 AM $ 0.0000128
-0.11%
$ 128,085 $ 8,866
Mar 20, 2 AM $ 0.0000128
+0.92%
$ 128,222 $ 8,789
Mar 20, 1 AM $ 0.0000127
-1.27%
$ 127,047 $ 8,634
Mar 20, 12 AM $ 0.0000128
+1.39%
$ 127,684 $ 8,474
Mar 19, 11 PM $ 0.0000126
-1.13%
$ 125,935 $ 8,483
Mar 19, 10 PM $ 0.0000127
+0.54%
$ 127,374 $ 8,558
Mar 19, 9 PM $ 0.0000127
-0.57%
$ 126,691 $ 8,576
Mar 19, 8 PM $ 0.0000127
+0.08%
$ 127,415 $ 8,548
Mar 19, 7 PM $ 0.0000127
+0.57%
$ 127,313 $ 8,548
Mar 19, 6 PM $ 0.0000127
+1.54%
$ 126,596 $ 8,741
Mar 19, 5 PM $ 0.0000125
-1.10%
$ 124,681 $ 8,868
Mar 19, 4 PM $ 0.0000126
+0.02%
$ 126,065 $ 8,759
Mar 19, 3 PM $ 0.0000126
-0.65%
$ 126,037 $ 9,015
Mar 19, 2 PM $ 0.0000127
-0.16%
$ 126,866 $ 9,021
Mar 19, 1 PM $ 0.0000127
+0.85%
$ 127,066 $ 9,919
Mar 19, 12 PM $ 0.0000126
-1.32%
$ 125,997 $ 10,568
Mar 19, 11 AM $ 0.0000128
-0.10%
$ 127,679 $ 10,678
Mar 19, 10 AM $ 0.0000128
-0.22%
$ 127,811 $ 10,653
Mar 19, 9 AM $ 0.0000128
+0.50%
$ 128,086 $ 10,847
Mar 19, 8 AM $ 0.0000127
+0.18%
$ 127,452 $ 11,222
Mar 19, 7 AM $ 0.0000127
-0.87%
$ 127,228 $ 11,206
Mar 19, 6 AM $ 0.0000128
-0.30%
$ 128,349 $ 11,164
Mar 19, 5 AM $ 0.0000129
-1.58%
$ 128,734 $ 10,773
Mar 19, 4 AM $ 0.0000131
-0.02%
$ 130,806 $ 10,739
Mar 19, 3 AM $ 0.0000131
+0.17%
$ 130,838 $ 10,857
Mar 19, 2 AM $ 0.0000131
-0.10%
$ 130,622 $ 10,918
Mar 19, 1 AM $ 0.0000131
+1.02%
$ 130,759 $ 10,862
Mar 19, 12 AM $ 0.0000129
-0.11%
$ 129,445 $ 11,070
Mar 18, 11 PM $ 0.000013
-0.61%
$ 129,583 $ 11,058
Mar 18, 10 PM $ 0.000013
+0.60%
$ 130,380 $ 11,012
Mar 18, 9 PM $ 0.000013
+0.47%
$ 129,609 $ 11,171
Mar 18, 8 PM $ 0.0000129
-0.74%
$ 128,999 $ 12,301
Mar 18, 7 PM $ 0.000013
+0.46%
$ 129,966 $ 15,115
Mar 18, 6 PM $ 0.0000129
+0.10%
$ 129,366 $ 15,062
Mar 18, 5 PM $ 0.0000129
-1.13%
$ 129,240 $ 15,084
Mar 18, 4 PM $ 0.0000131
+0.12%
$ 130,712 $ 15,470
Mar 18, 3 PM $ 0.0000131
-0.09%
$ 130,561 $ 15,258
Mar 18, 2 PM $ 0.0000131
-0.45%
$ 130,682 $ 15,129
Mar 18, 1 PM $ 0.0000131
-1.07%
$ 131,275 $ 14,566
Mar 18, 12 PM $ 0.0000133
-0.59%
$ 132,694 $ 13,952
Mar 18, 11 AM $ 0.0000133
-0.90%
$ 133,484 $ 14,010
Mar 18, 10 AM $ 0.0000135
-2.15%
$ 134,700 $ 14,072
Mar 18, 9 AM $ 0.0000138
+3.60%
$ 137,654 $ 14,700
Mar 18, 8 AM $ 0.0000133
-1.41%
$ 132,869 $ 14,611