X Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000135
+0.05%
$ 134,743 $ 14,923
Mar 18, 6 AM $ 0.0000135
+0.02%
$ 133,189 $ 16,117
Mar 18, 5 AM $ 0.0000135
+0.73%
$ 134,643 $ 16,196
Mar 18, 4 AM $ 0.0000134
-0.68%
$ 133,665 $ 16,187
Mar 18, 3 AM $ 0.0000135
+0.00%
$ 134,580 $ 16,587
Mar 18, 2 AM $ 0.0000135
+0.68%
$ 134,580 $ 16,583
Mar 18, 1 AM $ 0.0000134
+1.21%
$ 133,667 $ 16,726
Mar 18, 12 AM $ 0.0000132
-3.02%
$ 132,065 $ 16,830
Mar 17, 11 PM $ 0.0000136
+1.07%
$ 136,179 $ 16,801
Mar 17, 10 PM $ 0.0000135
+1.20%
$ 134,733 $ 16,978
Mar 17, 9 PM $ 0.0000133
-1.77%
$ 133,137 $ 16,953
Mar 17, 8 PM $ 0.0000136
+0.33%
$ 135,541 $ 15,815
Mar 17, 7 PM $ 0.0000135
+0.88%
$ 135,096 $ 13,200
Mar 17, 6 PM $ 0.0000134
+0.66%
$ 133,912 $ 13,467
Mar 17, 5 PM $ 0.0000133
-0.04%
$ 133,034 $ 15,162
Mar 17, 4 PM $ 0.0000133
+0.33%
$ 133,087 $ 15,329
Mar 17, 3 PM $ 0.0000133
-0.07%
$ 132,682 $ 15,429
Mar 17, 2 PM $ 0.0000133
-0.02%
$ 132,778 $ 15,792
Mar 17, 1 PM $ 0.0000133
+0.47%
$ 132,800 $ 15,412
Mar 17, 12 PM $ 0.0000132
-0.86%
$ 132,152 $ 15,887
Mar 17, 11 AM $ 0.0000133
-1.65%
$ 133,298 $ 20,145
Mar 17, 10 AM $ 0.0000136
-0.18%
$ 135,542 $ 20,023
Mar 17, 9 AM $ 0.0000136
-3.14%
$ 135,780 $ 19,187
Mar 17, 8 AM $ 0.000014
+0.47%
$ 140,177 $ 18,825
Mar 17, 7 AM $ 0.000014
+1.04%
$ 139,246 $ 18,610
Mar 17, 6 AM $ 0.0000138
+0.37%
$ 138,061 $ 17,318
Mar 17, 5 AM $ 0.0000138
-0.25%
$ 137,547 $ 17,474
Mar 17, 4 AM $ 0.0000138
-0.87%
$ 137,888 $ 17,594
Mar 17, 3 AM $ 0.0000139
-1.01%
$ 139,097 $ 17,821
Mar 17, 2 AM $ 0.0000141
-0.35%
$ 140,519 $ 18,060
Mar 17, 1 AM $ 0.0000141
+0.54%
$ 141,016 $ 18,776
Mar 17, 12 AM $ 0.000014
-0.19%
$ 140,225 $ 18,954
Mar 16, 11 PM $ 0.000014
+0.38%
$ 140,665 $ 18,983
Mar 16, 10 PM $ 0.000014
+0.86%
$ 139,965 $ 18,814
Mar 16, 9 PM $ 0.0000139
-1.14%
$ 138,777 $ 18,709
Mar 16, 8 PM $ 0.000014
+0.71%
$ 140,381 $ 18,900
Mar 16, 7 PM $ 0.0000139
-1.44%
$ 139,397 $ 18,895
Mar 16, 6 PM $ 0.0000141
+3.72%
$ 141,429 $ 18,496
Mar 16, 5 PM $ 0.0000136
-2.72%
$ 136,361 $ 16,865
Mar 16, 4 PM $ 0.000014
+1.98%
$ 140,238 $ 16,334
Mar 16, 3 PM $ 0.0000138
+1.30%
$ 136,769 $ 16,212
Mar 16, 2 PM $ 0.0000136
-0.59%
$ 135,754 $ 15,805
Mar 16, 1 PM $ 0.0000137
+0.14%
$ 136,803 $ 15,812
Mar 16, 12 PM $ 0.0000136
-1.47%
$ 136,381 $ 15,287
Mar 16, 11 AM $ 0.0000138
+0.67%
$ 138,419 $ 11,047
Mar 16, 10 AM $ 0.0000138
-0.45%
$ 137,505 $ 11,103
Mar 16, 9 AM $ 0.0000138
+1.15%
$ 138,133 $ 11,372
Mar 16, 8 AM $ 0.0000137
-0.17%
$ 136,565 $ 11,343
Mar 16, 7 AM $ 0.0000137
+1.14%
$ 136,794 $ 11,615
Mar 16, 6 AM $ 0.0000135
+0.74%
$ 135,254 $ 11,762