X Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000202
+0.28%
$ 201,701 $ 39,085
Jan 7, 7 PM $ 0.0000201
-0.67%
$ 201,164 $ 43,487
Jan 7, 6 PM $ 0.0000202
+0.21%
$ 202,491 $ 43,997
Jan 7, 5 PM $ 0.0000202
+0.95%
$ 202,060 $ 45,718
Jan 7, 4 PM $ 0.00002
-0.75%
$ 200,164 $ 46,845
Jan 7, 3 PM $ 0.0000202
+1.39%
$ 201,766 $ 53,746
Jan 7, 2 PM $ 0.0000199
-2.18%
$ 199,155 $ 52,395
Jan 7, 1 PM $ 0.0000204
-0.41%
$ 203,592 $ 48,545
Jan 7, 12 PM $ 0.0000204
+1.11%
$ 204,436 $ 48,531
Jan 7, 11 AM $ 0.0000202
-0.59%
$ 202,233 $ 48,129
Jan 7, 10 AM $ 0.0000203
-0.20%
$ 203,491 $ 44,737
Jan 7, 9 AM $ 0.0000204
-2.10%
$ 203,896 $ 45,241
Jan 7, 8 AM $ 0.0000208
+1.43%
$ 208,232 $ 44,279
Jan 7, 7 AM $ 0.0000205
-0.76%
$ 205,364 $ 44,341
Jan 7, 6 AM $ 0.0000207
+0.24%
$ 206,875 $ 44,505
Jan 7, 5 AM $ 0.0000206
+0.09%
$ 206,385 $ 46,317
Jan 7, 4 AM $ 0.0000206
-0.50%
$ 206,190 $ 46,424
Jan 7, 3 AM $ 0.0000207
-0.62%
$ 207,232 $ 46,991
Jan 7, 2 AM $ 0.0000208
+0.00%
$ 208,490 $ 47,975
Jan 7, 1 AM $ 0.0000208
-0.76%
$ 208,496 $ 48,473
Jan 7, 12 AM $ 0.000021
-0.05%
$ 210,096 $ 48,915
Jan 6, 11 PM $ 0.000021
+0.02%
$ 210,200 $ 48,696
Jan 6, 10 PM $ 0.000021
+0.48%
$ 210,164 $ 50,652
Jan 6, 9 PM $ 0.0000209
+0.10%
$ 209,132 $ 52,366
Jan 6, 8 PM $ 0.0000209
+2.46%
$ 208,931 $ 52,124
Jan 6, 7 PM $ 0.0000204
-0.60%
$ 203,923 $ 49,997
Jan 6, 6 PM $ 0.0000205
+0.60%
$ 205,185 $ 53,181
Jan 6, 5 PM $ 0.0000204
-0.53%
$ 203,996 $ 58,467
Jan 6, 4 PM $ 0.0000206
-2.99%
$ 205,617 $ 57,623
Jan 6, 3 PM $ 0.0000212
-0.10%
$ 211,921 $ 57,185
Jan 6, 2 PM $ 0.0000212
-0.81%
$ 212,132 $ 59,003
Jan 6, 1 PM $ 0.0000214
+1.04%
$ 213,831 $ 58,196
Jan 6, 12 PM $ 0.0000212
-0.07%
$ 211,628 $ 55,974
Jan 6, 11 AM $ 0.0000212
+0.02%
$ 211,735 $ 55,565
Jan 6, 10 AM $ 0.0000212
+0.83%
$ 211,696 $ 55,489
Jan 6, 9 AM $ 0.000021
+0.80%
$ 210,024 $ 55,958
Jan 6, 8 AM $ 0.0000208
-1.09%
$ 208,360 $ 57,470
Jan 6, 7 AM $ 0.0000211
-0.52%
$ 210,660 $ 57,299
Jan 6, 6 AM $ 0.0000212
+0.06%
$ 211,760 $ 57,813
Jan 6, 5 AM $ 0.0000212
+0.11%
$ 211,628 $ 56,289
Jan 6, 4 AM $ 0.0000211
+1.42%
$ 211,457 $ 56,383
Jan 6, 3 AM $ 0.0000209
-0.90%
$ 208,499 $ 57,616
Jan 6, 2 AM $ 0.000021
-0.42%
$ 210,396 $ 58,510
Jan 6, 1 AM $ 0.0000211
-0.46%
$ 211,292 $ 58,810
Jan 6, 12 AM $ 0.0000212
-0.46%
$ 212,267 $ 61,180
Jan 5, 11 PM $ 0.0000213
-1.11%
$ 213,224 $ 62,325
Jan 5, 10 PM $ 0.0000216
+1.23%
$ 215,623 $ 61,319
Jan 5, 9 PM $ 0.0000213
+0.53%
$ 212,994 $ 60,727
Jan 5, 8 PM $ 0.0000212
+0.36%
$ 211,896 $ 60,326
Jan 5, 7 PM $ 0.0000211
-2.16%
$ 211,096 $ 59,026