X Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000134
-0.32%
$ 134,233 $ 11,929
Mar 16, 4 AM $ 0.0000135
-0.02%
$ 134,669 $ 11,813
Mar 16, 3 AM $ 0.0000135
+1.35%
$ 134,697 $ 11,038
Mar 16, 2 AM $ 0.0000133
-0.64%
$ 132,907 $ 10,795
Mar 16, 1 AM $ 0.0000134
-0.33%
$ 133,758 $ 9,844
Mar 16, 12 AM $ 0.0000134
+0.77%
$ 134,201 $ 9,513
Mar 15, 11 PM $ 0.0000133
-1.36%
$ 133,175 $ 9,506
Mar 15, 10 PM $ 0.0000135
+0.68%
$ 135,005 $ 9,365
Mar 15, 9 PM $ 0.0000134
+0.68%
$ 134,087 $ 9,331
Mar 15, 8 PM $ 0.0000133
-0.86%
$ 133,185 $ 9,467
Mar 15, 7 PM $ 0.0000134
+0.53%
$ 134,338 $ 9,302
Mar 15, 6 PM $ 0.0000134
+0.78%
$ 133,635 $ 9,364
Mar 15, 5 PM $ 0.0000133
-0.73%
$ 132,595 $ 9,184
Mar 15, 4 PM $ 0.0000134
-0.32%
$ 133,567 $ 8,991
Mar 15, 3 PM $ 0.0000134
+0.76%
$ 134,032 $ 9,045
Mar 15, 2 PM $ 0.0000133
-0.76%
$ 132,987 $ 9,878
Mar 15, 1 PM $ 0.0000134
+0.74%
$ 134,002 $ 9,899
Mar 15, 12 PM $ 0.0000133
+0.08%
$ 133,024 $ 10,214
Mar 15, 11 AM $ 0.0000133
-0.65%
$ 132,922 $ 10,010
Mar 15, 10 AM $ 0.0000134
+1.29%
$ 133,797 $ 10,086
Mar 15, 9 AM $ 0.0000132
-0.53%
$ 132,087 $ 9,834
Mar 15, 8 AM $ 0.0000133
+0.13%
$ 132,794 $ 9,854
Mar 15, 7 AM $ 0.0000133
-0.08%
$ 132,626 $ 9,635
Mar 15, 6 AM $ 0.0000133
+0.05%
$ 132,727 $ 9,525
Mar 15, 5 AM $ 0.0000133
-0.78%
$ 132,657 $ 9,617
Mar 15, 4 AM $ 0.0000134
+0.00%
$ 133,705 $ 10,315
Mar 15, 3 AM $ 0.0000134
-0.05%
$ 133,705 $ 10,291
Mar 15, 2 AM $ 0.0000134
-0.03%
$ 133,771 $ 10,370
Mar 15, 1 AM $ 0.0000134
+0.10%
$ 133,806 $ 10,397
Mar 15, 12 AM $ 0.0000134
+0.96%
$ 133,676 $ 10,302
Mar 14, 11 PM $ 0.0000132
+0.79%
$ 132,406 $ 10,177
Mar 14, 10 PM $ 0.0000131
+0.17%
$ 131,365 $ 10,208
Mar 14, 9 PM $ 0.0000131
+0.18%
$ 131,137 $ 10,165
Mar 14, 8 PM $ 0.0000131
+1.13%
$ 130,901 $ 10,030
Mar 14, 7 PM $ 0.0000129
-0.21%
$ 129,442 $ 10,489
Mar 14, 6 PM $ 0.000013
-1.24%
$ 129,718 $ 10,362
Mar 14, 5 PM $ 0.0000131
+0.02%
$ 131,349 $ 10,435
Mar 14, 4 PM $ 0.0000131
+0.90%
$ 131,316 $ 10,814
Mar 14, 3 PM $ 0.000013
-0.93%
$ 130,140 $ 10,979
Mar 14, 2 PM $ 0.0000131
+0.05%
$ 131,365 $ 12,284
Mar 14, 1 PM $ 0.0000131
+0.07%
$ 131,295 $ 12,453
Mar 14, 12 PM $ 0.0000131
+0.60%
$ 131,200 $ 12,600
Mar 14, 11 AM $ 0.000013
-1.11%
$ 130,420 $ 12,700
Mar 14, 10 AM $ 0.0000132
+0.54%
$ 131,878 $ 13,106
Mar 14, 9 AM $ 0.0000131
+0.05%
$ 131,165 $ 13,055
Mar 14, 8 AM $ 0.0000131
-1.10%
$ 131,094 $ 13,432
Mar 14, 7 AM $ 0.0000133
+4.45%
$ 132,547 $ 13,925
Mar 14, 6 AM $ 0.0000127
-0.49%
$ 126,894 $ 13,802
Mar 14, 5 AM $ 0.0000128
-3.49%
$ 127,517 $ 13,320
Mar 14, 4 AM $ 0.0000132
-0.63%
$ 132,153 $ 12,647