X Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000211
-2.16%
$ 211,096 $ 59,026
Jan 5, 6 PM $ 0.0000216
+4.60%
$ 215,904 $ 56,046
Jan 5, 5 PM $ 0.0000206
+1.52%
$ 206,416 $ 51,127
Jan 5, 4 PM $ 0.0000203
-1.50%
$ 203,321 $ 53,349
Jan 5, 3 PM $ 0.0000206
+0.01%
$ 206,425 $ 50,205
Jan 5, 2 PM $ 0.0000206
+1.86%
$ 206,431 $ 49,615
Jan 5, 1 PM $ 0.0000203
-1.46%
$ 202,561 $ 47,290
Jan 5, 12 PM $ 0.0000206
-0.56%
$ 205,566 $ 50,068
Jan 5, 11 AM $ 0.0000207
+0.32%
$ 206,731 $ 51,916
Jan 5, 10 AM $ 0.0000206
-1.03%
$ 205,926 $ 53,122
Jan 5, 9 AM $ 0.0000208
-0.62%
$ 208,070 $ 53,067
Jan 5, 8 AM $ 0.0000209
+0.42%
$ 209,401 $ 51,803
Jan 5, 7 AM $ 0.0000209
-0.21%
$ 208,525 $ 51,942
Jan 5, 6 AM $ 0.0000209
-0.43%
$ 208,966 $ 51,301
Jan 5, 5 AM $ 0.000021
-0.67%
$ 209,868 $ 57,956
Jan 5, 4 AM $ 0.0000211
-1.17%
$ 211,291 $ 62,375
Jan 5, 3 AM $ 0.0000214
-1.25%
$ 213,901 $ 62,564
Jan 5, 2 AM $ 0.0000217
+0.18%
$ 216,644 $ 61,075
Jan 5, 1 AM $ 0.0000216
+3.45%
$ 216,322 $ 71,916
Jan 5, 12 AM $ 0.0000209
+0.65%
$ 209,114 $ 68,475
Jan 4, 11 PM $ 0.0000208
-1.03%
$ 207,765 $ 67,897
Jan 4, 10 PM $ 0.000021
-1.30%
$ 209,850 $ 67,654
Jan 4, 9 PM $ 0.0000213
+0.01%
$ 212,624 $ 67,541
Jan 4, 8 PM $ 0.0000213
+0.11%
$ 212,594 $ 66,694
Jan 4, 7 PM $ 0.0000212
+0.16%
$ 212,362 $ 66,844
Jan 4, 6 PM $ 0.0000212
-0.61%
$ 212,163 $ 71,219
Jan 4, 5 PM $ 0.0000213
-0.91%
$ 213,496 $ 69,436
Jan 4, 4 PM $ 0.0000215
+1.35%
$ 215,465 $ 67,059
Jan 4, 3 PM $ 0.0000213
+1.02%
$ 212,599 $ 63,814
Jan 4, 2 PM $ 0.000021
-1.24%
$ 210,460 $ 62,654
Jan 4, 1 PM $ 0.0000213
-0.99%
$ 213,196 $ 62,043
Jan 4, 12 PM $ 0.0000215
+1.41%
$ 215,263 $ 58,022
Jan 4, 11 AM $ 0.0000212
-0.41%
$ 212,264 $ 55,479
Jan 4, 10 AM $ 0.0000213
+0.69%
$ 213,030 $ 54,162
Jan 4, 9 AM $ 0.0000212
+1.62%
$ 211,596 $ 53,319
Jan 4, 8 AM $ 0.0000208
-1.61%
$ 208,223 $ 53,153
Jan 4, 7 AM $ 0.0000212
+0.55%
$ 211,628 $ 54,080
Jan 4, 6 AM $ 0.000021
-1.68%
$ 210,464 $ 56,019
Jan 4, 5 AM $ 0.0000214
+1.68%
$ -- $ 49,060
Jan 4, 4 AM $ 0.0000211
+1.03%
$ -- $ 44,643
Jan 4, 3 AM $ 0.0000208
+1.63%
$ -- $ 42,881
Jan 4, 2 AM $ 0.0000205
+0.38%
$ -- $ 44,234
Jan 4, 1 AM $ 0.0000204
+0.08%
$ -- $ 32,233
Jan 4, 12 AM $ 0.0000204
+0.46%
$ -- $ 34,400
Jan 3, 11 PM $ 0.0000203
-1.60%
$ 203,296 $ 33,767
Jan 3, 10 PM $ 0.0000207
+0.95%
$ 206,607 $ 33,088
Jan 3, 9 PM $ 0.0000205
-0.73%
$ 204,663 $ 31,871
Jan 3, 8 PM $ 0.0000206
+0.29%
$ 206,200 $ 32,124
Jan 3, 7 PM $ 0.0000206
+2.09%
$ 205,601 $ 32,672
Jan 3, 6 PM $ 0.0000201
-1.08%
$ 201,389 $ 27,404