X Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000206
+2.09%
$ 205,601 $ 32,672
Jan 3, 6 PM $ 0.0000201
-1.08%
$ 201,389 $ 27,404
Jan 3, 5 PM $ 0.0000204
+0.69%
$ 203,648 $ 27,264
Jan 3, 4 PM $ 0.0000202
-0.89%
$ 202,224 $ 26,646
Jan 3, 3 PM $ 0.0000204
-0.15%
$ 204,032 $ 27,769
Jan 3, 2 PM $ 0.0000204
+0.17%
$ 204,335 $ 27,692
Jan 3, 1 PM $ 0.0000204
+0.32%
$ 203,988 $ 28,012
Jan 3, 12 PM $ 0.0000203
+0.35%
$ 203,367 $ 28,487
Jan 3, 11 AM $ 0.0000203
+0.44%
$ 202,596 $ 28,870
Jan 3, 10 AM $ 0.0000202
-0.09%
$ 201,704 $ 30,066
Jan 3, 9 AM $ 0.0000202
-0.22%
$ 201,893 $ 30,769
Jan 3, 8 AM $ 0.0000203
+1.33%
$ 202,736 $ 30,959
Jan 3, 7 AM $ 0.00002
-2.59%
$ 200,166 $ 29,567
Jan 3, 6 AM $ 0.0000205
-1.67%
$ 205,496 $ 27,339
Jan 3, 5 AM $ 0.0000209
+0.51%
$ 208,992 $ 26,966
Jan 3, 4 AM $ 0.0000208
-0.45%
$ 207,896 $ 26,717
Jan 3, 3 AM $ 0.0000209
+0.43%
$ 208,829 $ 27,922
Jan 3, 2 AM $ 0.0000208
+0.73%
$ 207,929 $ 26,360
Jan 3, 1 AM $ 0.0000206
+0.49%
$ 206,430 $ 26,678
Jan 3, 12 AM $ 0.0000205
-0.44%
$ 205,397 $ 24,583
Jan 2, 11 PM $ 0.0000206
+0.23%
$ 206,296 $ 24,563
Jan 2, 10 PM $ 0.0000206
-0.13%
$ 205,963 $ 24,622
Jan 2, 9 PM $ 0.0000206
+0.73%
$ 206,229 $ 28,251
Jan 2, 8 PM $ 0.0000205
-0.13%
$ 204,695 $ 29,088
Jan 2, 7 PM $ 0.0000205
+0.59%
$ 204,962 $ 28,525
Jan 2, 6 PM $ 0.0000204
-1.53%
$ 203,730 $ 28,442
Jan 2, 5 PM $ 0.0000207
+0.75%
$ 206,797 $ 28,504
Jan 2, 4 PM $ 0.0000205
+0.06%
$ 205,228 $ 28,987
Jan 2, 3 PM $ 0.0000205
-0.79%
$ 205,097 $ 29,444
Jan 2, 2 PM $ 0.0000207
+0.85%
$ 206,694 $ 29,074
Jan 2, 1 PM $ 0.0000205
-0.69%
$ 204,663 $ 29,407
Jan 2, 12 PM $ 0.0000206
+1.56%
$ 206,094 $ 29,540
Jan 2, 11 AM $ 0.0000203
-1.36%
$ 202,929 $ 29,658
Jan 2, 10 AM $ 0.0000206
+0.44%
$ 205,728 $ 28,692
Jan 2, 9 AM $ 0.0000205
+0.49%
$ 204,870 $ 31,175
Jan 2, 8 AM $ 0.0000204
+0.54%
$ 203,863 $ 33,572
Jan 2, 7 AM $ 0.0000203
-0.61%
$ 202,763 $ 33,569
Jan 2, 6 AM $ 0.0000204
-0.34%
$ 203,965 $ 33,602
Jan 2, 5 AM $ 0.0000205
-0.18%
$ 204,630 $ 33,759
Jan 2, 4 AM $ 0.0000205
-0.46%
$ 204,735 $ 33,683
Jan 2, 3 AM $ 0.0000206
+0.36%
$ 205,692 $ 32,313
Jan 2, 2 AM $ 0.0000205
-1.17%
$ 204,960 $ 32,016
Jan 2, 1 AM $ 0.0000207
-0.43%
$ 207,396 $ 31,911
Jan 2, 12 AM $ 0.0000208
+0.37%
$ 208,291 $ 32,047
Jan 1, 11 PM $ 0.0000208
+0.28%
$ 207,527 $ 32,303
Jan 1, 10 PM $ 0.0000207
+2.69%
$ 206,959 $ 35,954
Jan 1, 9 PM $ 0.0000202
+0.73%
$ 201,501 $ 34,819
Jan 1, 8 PM $ 0.00002
-1.00%
$ 200,004 $ 35,903
Jan 1, 7 PM $ 0.0000202
-0.90%
$ 202,019 $ 45,623
Jan 1, 6 PM $ 0.0000204
+1.39%
$ 203,864 $ 50,429