X Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000133
-0.73%
$ 132,997 $ 12,756
Mar 14, 2 AM $ 0.0000134
+1.61%
$ 133,978 $ 12,703
Mar 14, 1 AM $ 0.0000132
-1.26%
$ 131,852 $ 12,820
Mar 14, 12 AM $ 0.0000134
+0.05%
$ 133,541 $ 13,350
Mar 13, 11 PM $ 0.0000133
+1.05%
$ 133,476 $ 20,108
Mar 13, 10 PM $ 0.0000132
+0.20%
$ 132,084 $ 20,366
Mar 13, 9 PM $ 0.0000132
+0.00%
$ 131,816 $ 20,440
Mar 13, 8 PM $ 0.0000132
-0.40%
$ 131,816 $ 20,262
Mar 13, 7 PM $ 0.0000132
-1.19%
$ 132,351 $ 19,805
Mar 13, 6 PM $ 0.0000134
+0.41%
$ 133,949 $ 20,113
Mar 13, 5 PM $ 0.0000133
+0.74%
$ 133,408 $ 20,322
Mar 13, 4 PM $ 0.0000132
-0.52%
$ 132,425 $ 20,182
Mar 13, 3 PM $ 0.0000133
-5.05%
$ 133,120 $ 20,254
Mar 13, 2 PM $ 0.000014
+0.27%
$ 140,207 $ 18,439
Mar 13, 1 PM $ 0.000014
+0.19%
$ 139,835 $ 18,859
Mar 13, 12 PM $ 0.000014
+0.67%
$ 139,566 $ 18,918
Mar 13, 11 AM $ 0.0000139
+0.77%
$ 138,633 $ 25,382
Mar 13, 10 AM $ 0.0000138
+0.22%
$ 137,574 $ 25,354
Mar 13, 9 AM $ 0.0000137
+1.17%
$ 137,274 $ 25,438
Mar 13, 8 AM $ 0.0000136
+0.29%
$ 135,689 $ 25,182
Mar 13, 7 AM $ 0.0000135
-0.57%
$ 135,300 $ 24,683
Mar 13, 6 AM $ 0.0000136
+0.23%
$ 136,081 $ 25,189
Mar 13, 5 AM $ 0.0000136
+0.00%
$ 135,772 $ 25,586
Mar 13, 4 AM $ 0.0000136
+0.00%
$ 135,771 $ 25,616
Mar 13, 3 AM $ 0.0000136
+0.00%
$ 135,766 $ 25,934
Mar 13, 2 AM $ 0.0000136
-0.83%
$ 135,761 $ 26,160
Mar 13, 1 AM $ 0.0000137
-0.38%
$ 136,897 $ 26,227
Mar 13, 12 AM $ 0.0000137
+0.93%
$ 137,415 $ 25,778
Mar 12, 11 PM $ 0.0000136
+1.57%
$ 136,148 $ 18,994
Mar 12, 10 PM $ 0.0000134
-0.23%
$ 134,070 $ 19,172
Mar 12, 9 PM $ 0.0000134
-0.02%
$ 134,373 $ 19,607
Mar 12, 8 PM $ 0.0000134
+0.10%
$ 134,401 $ 20,456
Mar 12, 7 PM $ 0.0000134
-0.35%
$ 134,265 $ 20,503
Mar 12, 6 PM $ 0.0000135
+0.33%
$ 134,702 $ 20,204
Mar 12, 5 PM $ 0.0000134
-0.38%
$ 134,261 $ 20,282
Mar 12, 4 PM $ 0.0000135
-0.22%
$ 134,769 $ 20,120
Mar 12, 3 PM $ 0.0000135
+3.82%
$ 135,068 $ 20,199
Mar 12, 2 PM $ 0.000013
+0.50%
$ 130,101 $ 20,262
Mar 12, 1 PM $ 0.0000129
-0.16%
$ 129,449 $ 20,651
Mar 12, 12 PM $ 0.000013
-0.81%
$ 129,525 $ 21,049
Mar 12, 11 AM $ 0.0000131
-2.67%
$ 130,582 $ 14,524
Mar 12, 10 AM $ 0.0000134
-0.59%
$ 134,166 $ 14,094
Mar 12, 9 AM $ 0.0000135
+0.44%
$ 134,966 $ 14,439
Mar 12, 8 AM $ 0.0000134
-1.11%
$ 134,373 $ 14,509
Mar 12, 7 AM $ 0.0000136
+1.06%
$ 135,888 $ 15,240
Mar 12, 6 AM $ 0.0000134
+1.79%
$ 134,464 $ 15,054
Mar 12, 5 AM $ 0.0000132
-0.82%
$ 132,101 $ 14,882
Mar 12, 4 AM $ 0.0000133
+0.94%
$ 133,197 $ 14,796
Mar 12, 3 AM $ 0.0000132
-1.09%
$ 131,960 $ 14,432
Mar 12, 2 AM $ 0.0000133
-0.16%
$ 133,409 $ 14,306