X Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000204
+1.39%
$ 203,864 $ 50,429
Jan 1, 5 PM $ 0.0000201
+1.62%
$ 201,028 $ 51,549
Jan 1, 4 PM $ 0.0000198
+0.30%
$ 197,819 $ 54,466
Jan 1, 3 PM $ 0.0000197
-0.12%
$ 197,224 $ 57,243
Jan 1, 2 PM $ 0.0000197
+0.32%
$ 197,465 $ 57,657
Jan 1, 1 PM $ 0.0000197
+0.03%
$ 196,795 $ 61,060
Jan 1, 12 PM $ 0.0000197
+0.08%
$ 196,729 $ 62,455
Jan 1, 11 AM $ 0.0000196
-1.09%
$ 196,363 $ 67,843
Jan 1, 10 AM $ 0.0000199
-1.34%
$ 198,527 $ 73,407
Jan 1, 9 AM $ 0.0000201
+0.55%
$ 201,228 $ 74,328
Jan 1, 8 AM $ 0.00002
-0.99%
$ 200,129 $ 72,263
Jan 1, 7 AM $ 0.0000202
+0.76%
$ 202,163 $ 73,015
Jan 1, 6 AM $ 0.0000201
-0.22%
$ 200,629 $ 74,986
Jan 1, 5 AM $ 0.0000201
-0.92%
$ 201,063 $ 77,990
Jan 1, 4 AM $ 0.0000203
+1.11%
$ 202,829 $ 86,825
Jan 1, 3 AM $ 0.0000201
+0.42%
$ 200,596 $ 88,165
Jan 1, 2 AM $ 0.00002
+0.67%
$ 199,762 $ 89,880
Jan 1, 1 AM $ 0.0000198
+0.12%
$ 198,429 $ 90,712
Jan 1, 12 AM $ 0.0000198
-1.31%
$ 198,195 $ 91,558
Dec 31, 11 PM $ 0.0000201
-1.15%
$ 200,861 $ 93,206
Dec 31, 10 PM $ 0.0000203
+2.96%
$ 203,002 $ 95,479
Dec 31, 9 PM $ 0.0000197
-1.37%
$ 197,195 $ 99,773
Dec 31, 8 PM $ 0.00002
-0.53%
$ 199,930 $ 98,065
Dec 31, 7 PM $ 0.0000201
-1.93%
$ 201,035 $ 88,800
Dec 31, 6 PM $ 0.0000205
+1.44%
$ 205,031 $ 88,091
Dec 31, 5 PM $ 0.0000202
-3.43%
$ 202,296 $ 91,440
Dec 31, 4 PM $ 0.0000209
-0.07%
$ 209,387 $ 95,395
Dec 31, 3 PM $ 0.000021
-0.42%
$ 209,525 $ 108,903
Dec 31, 2 PM $ 0.000021
+3.07%
$ 210,158 $ 120,170
Dec 31, 1 PM $ 0.0000204
-0.71%
$ 203,890 $ 134,349
Dec 31, 12 PM $ 0.0000206
-0.04%
$ 205,733 $ 135,735
Dec 31, 11 AM $ 0.0000206
+3.09%
$ 206,130 $ 133,750
Dec 31, 10 AM $ 0.00002
-0.39%
$ 199,856 $ 131,352
Dec 31, 9 AM $ 0.0000201
-2.50%
$ 200,607 $ 135,193
Dec 31, 8 AM $ 0.0000206
-2.48%
$ 205,793 $ 145,925
Dec 31, 7 AM $ 0.0000211
+0.05%
$ 211,026 $ 162,418
Dec 31, 6 AM $ 0.0000211
-1.42%
$ 210,861 $ 180,191
Dec 31, 5 AM $ 0.0000214
+6.61%
$ 213,830 $ 183,420
Dec 31, 4 AM $ 0.00002
+2.04%
$ 200,296 $ 179,724
Dec 31, 3 AM $ 0.0000196
-2.00%
$ 196,329 $ 183,075
Dec 31, 2 AM $ 0.00002
-0.25%
$ 200,329 $ 186,411
Dec 31, 1 AM $ 0.0000201
-0.43%
$ 200,859 $ 190,900
Dec 31, 12 AM $ 0.0000202
-0.46%
$ 201,727 $ 192,865
Dec 30, 11 PM $ 0.0000203
-1.63%
$ 202,661 $ 200,641
Dec 30, 10 PM $ 0.0000206
+1.39%
$ 206,062 $ 209,468
Dec 30, 9 PM $ 0.0000203
-1.20%
$ 203,196 $ 211,077
Dec 30, 8 PM $ 0.0000206
-0.34%
$ 205,665 $ 228,028
Dec 30, 7 PM $ 0.0000206
-0.01%
$ 206,362 $ 266,504
Dec 30, 6 PM $ 0.0000206
-1.14%
$ 206,225 $ 348,731
Dec 30, 5 PM $ 0.0000208
-4.81%
$ 208,263 $ 368,124