X Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000128
-0.90%
$ 128,229 $ 29,961
Mar 9, 10 PM $ 0.0000129
+0.05%
$ 129,399 $ 29,662
Mar 9, 9 PM $ 0.0000129
-0.54%
$ 129,330 $ 29,028
Mar 9, 8 PM $ 0.000013
+2.85%
$ 130,030 $ 28,919
Mar 9, 7 PM $ 0.0000126
-3.69%
$ 126,433 $ 28,561
Mar 9, 6 PM $ 0.0000131
-0.88%
$ 131,273 $ 21,752
Mar 9, 5 PM $ 0.0000132
-0.94%
$ 132,438 $ 21,514
Mar 9, 4 PM $ 0.0000134
+0.75%
$ 133,692 $ 20,116
Mar 9, 3 PM $ 0.0000133
-5.57%
$ 132,697 $ 18,692
Mar 9, 2 PM $ 0.0000141
+8.94%
$ 140,525 $ 14,205
Mar 9, 1 PM $ 0.0000129
+1.03%
$ 128,998 $ 7,309
Mar 9, 12 PM $ 0.0000128
+1.12%
$ 127,684 $ 7,327
Mar 9, 11 AM $ 0.0000126
+0.60%
$ 126,266 $ 7,773
Mar 9, 10 AM $ 0.0000126
-0.08%
$ 125,512 $ 7,648
Mar 9, 9 AM $ 0.0000126
-0.04%
$ 125,609 $ 7,598
Mar 9, 8 AM $ 0.0000126
+0.69%
$ 125,657 $ 7,360
Mar 9, 7 AM $ 0.0000125
+1.17%
$ 124,797 $ 7,225
Mar 9, 6 AM $ 0.0000123
-3.05%
$ 123,434 $ 6,365
Mar 9, 5 AM $ 0.0000127
+0.93%
$ 127,323 $ 6,099
Mar 9, 4 AM $ 0.0000126
+0.77%
$ 126,103 $ 5,927
Mar 9, 3 AM $ 0.0000125
+0.85%
$ 125,142 $ 5,899
Mar 9, 2 AM $ 0.0000124
-0.59%
$ 124,084 $ 6,063
Mar 9, 1 AM $ 0.0000125
+0.14%
$ 124,819 $ 6,232
Mar 9, 12 AM $ 0.0000125
-0.28%
$ 124,647 $ 6,504
Mar 8, 11 PM $ 0.0000125
+0.06%
$ 124,997 $ 6,438
Mar 8, 10 PM $ 0.0000125
-0.43%
$ 124,928 $ 6,459
Mar 8, 9 PM $ 0.0000125
+0.33%
$ 125,469 $ 6,572
Mar 8, 8 PM $ 0.0000125
-0.09%
$ 125,054 $ 6,475
Mar 8, 7 PM $ 0.0000125
+0.52%
$ 125,164 $ 6,411
Mar 8, 6 PM $ 0.0000125
+0.10%
$ 124,523 $ 6,481
Mar 8, 5 PM $ 0.0000124
-0.80%
$ 124,393 $ 6,506
Mar 8, 4 PM $ 0.0000125
-0.28%
$ 125,397 $ 6,620
Mar 8, 3 PM $ 0.0000126
+0.07%
$ 125,754 $ 6,786
Mar 8, 2 PM $ 0.0000126
+0.07%
$ 125,668 $ 6,860
Mar 8, 1 PM $ 0.0000126
-0.86%
$ 125,584 $ 6,980
Mar 8, 12 PM $ 0.0000127
+0.00%
$ 126,670 $ 6,972
Mar 8, 11 AM $ 0.0000127
+1.12%
$ 126,675 $ 6,559
Mar 8, 10 AM $ 0.0000125
+0.75%
$ 125,277 $ 6,495
Mar 8, 9 AM $ 0.0000124
+0.09%
$ 124,341 $ 6,933
Mar 8, 8 AM $ 0.0000124
+0.12%
$ 124,233 $ 7,227
Mar 8, 7 AM $ 0.0000124
-0.46%
$ 124,079 $ 7,313
Mar 8, 6 AM $ 0.0000125
-0.04%
$ 124,648 $ 7,326
Mar 8, 5 AM $ 0.0000125
+0.07%
$ 124,694 $ 7,401
Mar 8, 4 AM $ 0.0000125
-0.93%
$ 124,609 $ 7,672
Mar 8, 3 AM $ 0.0000126
+0.83%
$ 125,783 $ 7,597
Mar 8, 2 AM $ 0.0000125
-1.33%
$ 124,749 $ 7,417
Mar 8, 1 AM $ 0.0000126
+1.35%
$ 126,437 $ 7,381
Mar 8, 12 AM $ 0.0000125
+0.21%
$ 124,800 $ 7,257
Mar 7, 11 PM $ 0.0000125
+0.16%
$ 124,543 $ 7,256
Mar 7, 10 PM $ 0.0000124
-0.35%
$ 124,343 $ 7,237