X Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000206
-0.01%
$ 206,362 $ 266,504
Dec 30, 6 PM $ 0.0000206
-1.14%
$ 206,225 $ 348,731
Dec 30, 5 PM $ 0.0000208
-4.81%
$ 208,263 $ 368,124
Dec 30, 4 PM $ 0.0000219
-0.74%
$ 218,695 $ 362,892
Dec 30, 3 PM $ 0.000022
+1.02%
$ 219,629 $ 348,052
Dec 30, 2 PM $ 0.0000218
+4.79%
$ 217,668 $ 337,011
Dec 30, 1 PM $ 0.0000207
+0.19%
$ 207,296 $ 321,002
Dec 30, 12 PM $ 0.0000207
+1.66%
$ 206,896 $ 317,929
Dec 30, 11 AM $ 0.0000204
+1.37%
$ 203,803 $ 314,620
Dec 30, 10 AM $ 0.0000201
-2.03%
$ 201,125 $ 312,730
Dec 30, 9 AM $ 0.0000205
-1.70%
$ 205,189 $ 319,881
Dec 30, 8 AM $ 0.0000209
-0.63%
$ 211,628 $ 309,028
Dec 30, 7 AM $ 0.0000211
+9.45%
$ 210,792 $ 292,547
Dec 30, 6 AM $ 0.0000193
+0.24%
$ 192,662 $ 273,569
Dec 30, 5 AM $ 0.0000192
-1.57%
$ 192,263 $ 267,858
Dec 30, 4 AM $ 0.0000195
-3.07%
$ 195,562 $ 263,040
Dec 30, 3 AM $ 0.0000202
+1.22%
$ 201,594 $ 258,235
Dec 30, 2 AM $ 0.0000199
-0.70%
$ 199,163 $ 257,820
Dec 30, 1 AM $ 0.0000201
-0.43%
$ 200,563 $ 252,102
Dec 30, 12 AM $ 0.0000201
-1.66%
$ 200,829 $ 248,781
Dec 29, 6 PM $ 0.0000194
+6.75%
$ 194,494 $ 64,894
Dec 29, 5 PM $ 0.0000182
-0.44%
$ 182,196 $ 57,359
Dec 29, 4 PM $ 0.0000183
+1.97%
$ 182,963 $ 55,016
Dec 29, 3 PM $ 0.0000179
+0.00%
$ 179,430 $ 51,745
Dec 29, 2 PM $ 0.0000179
+0.15%
$ 179,463 $ 51,681
Dec 29, 1 PM $ 0.0000179
+0.22%
$ 179,196 $ 50,023
Dec 29, 12 PM $ 0.0000179
-0.81%
$ 178,796 $ 49,643
Dec 29, 11 AM $ 0.000018
+2.17%
$ 180,296 $ 48,711
Dec 29, 10 AM $ 0.0000176
+1.30%
$ 176,462 $ 47,606
Dec 29, 9 AM $ 0.0000174
-1.25%
$ 174,196 $ 32,175
Dec 29, 8 AM $ 0.0000176
+0.03%
$ 176,361 $ 31,889
Dec 29, 7 AM $ 0.0000176
-0.38%
$ 176,338 $ 33,883
Dec 29, 6 AM $ 0.0000177
+0.34%
$ 177,035 $ 32,996
Dec 29, 5 AM $ 0.0000176
-0.51%
$ 176,395 $ 32,409
Dec 29, 4 AM $ 0.0000177
+0.62%
$ 177,329 $ 32,156
Dec 29, 3 AM $ 0.0000176
-1.29%
$ 176,199 $ 32,236
Dec 29, 2 AM $ 0.0000179
+0.91%
$ 178,498 $ 28,132
Dec 29, 1 AM $ 0.0000177
-0.23%
$ 176,891 $ 28,697
Dec 29, 12 AM $ 0.0000177
+1.15%
$ 177,296 $ 29,137
Dec 28, 11 PM $ 0.0000175
+0.40%
$ 175,177 $ 27,610
Dec 28, 10 PM $ 0.0000174
+0.42%
$ 174,487 $ 28,762
Dec 28, 9 PM $ 0.0000174
-1.04%
$ 173,758 $ 28,456
Dec 28, 8 PM $ 0.0000176
+0.22%
$ 175,557 $ 26,983
Dec 28, 7 PM $ 0.0000175
+0.33%
$ 175,166 $ 28,922
Dec 28, 6 PM $ 0.0000175
-1.29%
$ 174,627 $ 28,138
Dec 28, 5 PM $ 0.0000177
-0.57%
$ 176,917 $ 28,228
Dec 28, 4 PM $ 0.0000178
-0.18%
$ 177,926 $ 28,325
Dec 28, 3 PM $ 0.0000178
+1.08%
$ 178,254 $ 29,570
Dec 28, 2 PM $ 0.0000176
+0.66%
$ 176,347 $ 29,732
Dec 28, 1 PM $ 0.0000175
-0.71%
$ 175,190 $ 28,934