X Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000176
+0.66%
$ 176,347 $ 29,732
Dec 28, 1 PM $ 0.0000175
-0.71%
$ 175,190 $ 28,934
Dec 28, 12 PM $ 0.0000176
-0.55%
$ 176,437 $ 28,757
Dec 28, 11 AM $ 0.0000177
+0.49%
$ 177,389 $ 28,848
Dec 28, 10 AM $ 0.0000177
+0.11%
$ 176,519 $ 28,854
Dec 28, 9 AM $ 0.0000176
+1.36%
$ 176,326 $ 28,821
Dec 28, 8 AM $ 0.0000174
-2.34%
$ 174,044 $ 27,718
Dec 28, 7 AM $ 0.0000178
-1.29%
$ 178,220 $ 26,667
Dec 28, 6 AM $ 0.0000181
+0.39%
$ 180,575 $ 26,738
Dec 28, 5 AM $ 0.000018
-0.42%
$ 179,880 $ 26,394
Dec 28, 4 AM $ 0.0000181
-1.02%
$ 180,645 $ 26,132
Dec 28, 3 AM $ 0.0000183
+0.66%
$ 182,514 $ 25,461
Dec 28, 2 AM $ 0.0000181
-0.06%
$ 181,320 $ 24,739
Dec 28, 1 AM $ 0.0000181
+0.46%
$ 181,423 $ 24,002
Dec 28, 12 AM $ 0.0000181
+0.24%
$ 180,598 $ 23,508
Dec 27, 11 PM $ 0.000018
+1.41%
$ 180,165 $ 22,480
Dec 27, 10 PM $ 0.0000178
-0.29%
$ 177,661 $ 20,128
Dec 27, 9 PM $ 0.0000178
+0.30%
$ 178,096 $ 18,569
Dec 27, 8 PM $ 0.0000178
+0.62%
$ 177,596 $ 17,280
Dec 27, 7 PM $ 0.0000176
-0.48%
$ 176,496 $ 14,906
Dec 27, 6 PM $ 0.0000177
-0.27%
$ 177,353 $ 13,631
Dec 27, 5 PM $ 0.0000178
-0.24%
$ 177,828 $ 12,810
Dec 27, 4 PM $ 0.0000178
+0.00%
$ 178,261 $ 12,049
Dec 27, 3 PM $ 0.0000178
+0.18%
$ 178,261 $ 10,751
Dec 27, 2 PM $ 0.0000178
-0.31%
$ 177,945 $ 9,861
Dec 27, 1 PM $ 0.0000178
+0.14%
$ 178,496 $ 9,575
Dec 27, 12 PM $ 0.0000178
-0.31%
$ 178,248 $ 9,126
Dec 27, 11 AM $ 0.0000179
-0.58%
$ 178,800 $ 8,852
Dec 27, 10 AM $ 0.000018
-0.25%
$ 179,844 $ 8,496
Dec 27, 9 AM $ 0.000018
-0.53%
$ 180,299 $ 8,831
Dec 27, 8 AM $ 0.0000181
-0.27%
$ 181,260 $ 8,432
Dec 27, 7 AM $ 0.0000182
-0.18%
$ 181,744 $ 7,506
Dec 27, 6 AM $ 0.0000182
+0.04%
$ 182,118 $ 7,218
Dec 27, 5 AM $ 0.0000182
-0.32%
$ 182,053 $ 7,511
Dec 27, 4 AM $ 0.0000183
-0.09%
$ 182,634 $ 7,538
Dec 27, 3 AM $ 0.0000183
+0.22%
$ 182,938 $ 7,876
Dec 27, 2 AM $ 0.0000182
-0.06%
$ 182,438 $ 8,163
Dec 27, 1 AM $ 0.0000183
+0.06%
$ 182,552 $ 8,522
Dec 27, 12 AM $ 0.0000182
+0.15%
$ 182,440 $ 8,714
Dec 26, 11 PM $ 0.0000182
+0.03%
$ 182,162 $ 11,170
Dec 26, 10 PM $ 0.0000182
-0.04%
$ 182,102 $ 11,715
Dec 26, 9 PM $ 0.0000182
-0.10%
$ 182,177 $ 11,734
Dec 26, 8 PM $ 0.0000182
+0.05%
$ 182,355 $ 11,908
Dec 26, 7 PM $ 0.0000182
+0.18%
$ 182,272 $ 12,048
Dec 26, 6 PM $ 0.0000182
+0.36%
$ 181,943 $ 12,471
Dec 26, 5 PM $ 0.0000181
-0.35%
$ 181,283 $ 14,283
Dec 26, 4 PM $ 0.0000182
+0.18%
$ 181,923 $ 14,245
Dec 26, 3 PM $ 0.0000182
-0.06%
$ 181,560 $ 14,110
Dec 26, 2 PM $ 0.0000182
-0.49%
$ 181,660 $ 14,561
Dec 26, 1 PM $ 0.0000183
-0.50%
$ 182,560 $ 14,941