X Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000182
-0.49%
$ 181,660 $ 14,561
Dec 26, 1 PM $ 0.0000183
-0.50%
$ 182,560 $ 14,941
Dec 26, 12 PM $ 0.0000184
+0.36%
$ 183,519 $ 15,007
Dec 26, 11 AM $ 0.0000183
+0.13%
$ 182,831 $ 15,116
Dec 26, 10 AM $ 0.0000183
-0.19%
$ 182,590 $ 15,203
Dec 26, 9 AM $ 0.0000183
-0.02%
$ 182,932 $ 16,142
Dec 26, 8 AM $ 0.0000183
-0.33%
$ 182,967 $ 16,342
Dec 26, 7 AM $ 0.0000184
-0.22%
$ 183,566 $ 17,426
Dec 26, 6 AM $ 0.0000184
-0.12%
$ 183,966 $ 17,969
Dec 26, 5 AM $ 0.0000184
+0.00%
$ 184,193 $ 19,249
Dec 26, 4 AM $ 0.0000184
+0.03%
$ 184,160 $ 22,472
Dec 26, 3 AM $ 0.0000184
-0.36%
$ 184,099 $ 24,540
Dec 26, 2 AM $ 0.0000185
+1.47%
$ 184,764 $ 26,969
Dec 26, 1 AM $ 0.0000182
+0.70%
$ 182,095 $ 27,379
Dec 26, 12 AM $ 0.0000181
-0.44%
$ 180,830 $ 28,641
Dec 25, 11 PM $ 0.0000182
-1.06%
$ 181,626 $ 27,141
Dec 25, 10 PM $ 0.0000184
-0.18%
$ 183,564 $ 27,174
Dec 25, 9 PM $ 0.0000184
+0.05%
$ 183,866 $ 27,537
Dec 25, 8 PM $ 0.0000184
-0.32%
$ 183,766 $ 28,425
Dec 25, 7 PM $ 0.0000184
-0.04%
$ 184,364 $ 29,003
Dec 25, 6 PM $ 0.0000184
+0.54%
$ 184,431 $ 29,609
Dec 25, 5 PM $ 0.0000183
-0.14%
$ 183,408 $ 29,317
Dec 25, 4 PM $ 0.0000184
+0.10%
$ 183,701 $ 30,671
Dec 25, 3 PM $ 0.0000184
-0.09%
$ 183,555 $ 32,161
Dec 25, 2 PM $ 0.0000184
+0.32%
$ 183,719 $ 32,973
Dec 25, 1 PM $ 0.0000183
-0.05%
$ 183,096 $ 33,092
Dec 25, 12 PM $ 0.0000183
-0.11%
$ 183,196 $ 34,854
Dec 25, 11 AM $ 0.0000183
-0.25%
$ 183,429 $ 35,536
Dec 25, 10 AM $ 0.0000184
+0.88%
$ 183,897 $ 39,424
Dec 25, 9 AM $ 0.0000182
-0.04%
$ 182,296 $ 37,897
Dec 25, 8 AM $ 0.0000182
-0.26%
$ 182,362 $ 38,009
Dec 25, 7 AM $ 0.0000183
+0.02%
$ 182,829 $ 39,399
Dec 25, 6 AM $ 0.0000183
-0.60%
$ 182,795 $ 40,232
Dec 25, 5 AM $ 0.0000184
-1.41%
$ 183,894 $ 41,165
Dec 25, 4 AM $ 0.0000187
+1.74%
$ 186,519 $ 43,677
Dec 25, 3 AM $ 0.0000183
+0.83%
$ 183,325 $ 43,226
Dec 25, 2 AM $ 0.0000182
+0.58%
$ 181,819 $ 54,679
Dec 25, 1 AM $ 0.0000181
+0.16%
$ 180,779 $ 56,267
Dec 25, 12 AM $ 0.0000181
-0.60%
$ 180,521 $ 55,242
Dec 24, 11 PM $ 0.0000182
-0.16%
$ 181,638 $ 55,016
Dec 24, 10 PM $ 0.0000182
+0.00%
$ 181,926 $ 55,463
Dec 24, 9 PM $ 0.0000182
+0.66%
$ 181,931 $ 55,836
Dec 24, 8 PM $ 0.0000181
-0.44%
$ 180,702 $ 55,948
Dec 24, 7 PM $ 0.0000181
+0.78%
$ 181,461 $ 56,686
Dec 24, 6 PM $ 0.000018
-0.13%
$ 180,061 $ 57,176
Dec 24, 5 PM $ 0.000018
+0.45%
$ 180,261 $ 56,170
Dec 24, 4 PM $ 0.0000179
+0.04%
$ 179,496 $ 56,225
Dec 24, 3 PM $ 0.0000179
-0.08%
$ 179,431 $ 59,150
Dec 24, 2 PM $ 0.000018
-0.48%
$ 179,616 $ 58,820
Dec 24, 1 PM $ 0.000018
+0.31%
$ 180,479 $ 60,181