X Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000122
-0.93%
$ 121,877 $ 14,548
Mar 3, 1 PM $ 0.0000123
-1.37%
$ 123,019 $ 14,680
Mar 3, 12 PM $ 0.0000125
+0.08%
$ 124,728 $ 14,091
Mar 3, 11 AM $ 0.0000125
-0.07%
$ 124,844 $ 13,695
Mar 3, 10 AM $ 0.0000125
+0.02%
$ 124,928 $ 13,362
Mar 3, 9 AM $ 0.0000125
-0.62%
$ 124,897 $ 13,256
Mar 3, 8 AM $ 0.0000126
+1.95%
$ 125,676 $ 12,629
Mar 3, 7 AM $ 0.0000123
+0.53%
$ 123,267 $ 12,171
Mar 3, 6 AM $ 0.0000123
+0.15%
$ 122,654 $ 11,997
Mar 3, 5 AM $ 0.0000122
+0.02%
$ 122,466 $ 10,671
Mar 3, 4 AM $ 0.0000123
+0.15%
$ 122,988 $ 10,478
Mar 3, 3 AM $ 0.0000123
-1.35%
$ 122,806 $ 11,226
Mar 3, 2 AM $ 0.0000125
-0.51%
$ 124,543 $ 10,977
Mar 3, 1 AM $ 0.0000125
-0.29%
$ 125,186 $ 10,754
Mar 3, 12 AM $ 0.0000126
-0.89%
$ 125,556 $ 10,616
Mar 2, 11 PM $ 0.0000125
-0.02%
$ 125,177 $ 10,558
Mar 2, 10 PM $ 0.0000125
+0.10%
$ 125,208 $ 10,820
Mar 2, 9 PM $ 0.0000125
+0.00%
$ 125,076 $ 10,718
Mar 2, 8 PM $ 0.0000125
-0.01%
$ 125,075 $ 11,142
Mar 2, 7 PM $ 0.0000125
-0.08%
$ 125,092 $ 11,102
Mar 2, 6 PM $ 0.0000125
-0.11%
$ 125,188 $ 11,212
Mar 2, 5 PM $ 0.0000125
-1.52%
$ 125,321 $ 11,625
Mar 2, 4 PM $ 0.0000127
-0.17%
$ 127,251 $ 11,715
Mar 2, 3 PM $ 0.0000127
+0.04%
$ 127,463 $ 12,247
Mar 2, 2 PM $ 0.0000127
+2.53%
$ 127,411 $ 11,928
Mar 2, 1 PM $ 0.0000124
-0.08%
$ 124,267 $ 11,686
Mar 2, 12 PM $ 0.0000124
-1.21%
$ 124,401 $ 12,753
Mar 2, 11 AM $ 0.0000126
+2.92%
$ 125,923 $ 13,152
Mar 2, 10 AM $ 0.0000122
-0.50%
$ 122,353 $ 13,327
Mar 2, 9 AM $ 0.0000123
+1.43%
$ 122,966 $ 13,500
Mar 2, 8 AM $ 0.0000121
-2.70%
$ 121,265 $ 14,349
Mar 2, 7 AM $ 0.0000125
+0.06%
$ 124,600 $ 15,279
Mar 2, 6 AM $ 0.0000125
+1.57%
$ 124,519 $ 16,623
Mar 2, 5 AM $ 0.0000123
-0.49%
$ 122,597 $ 18,143
Mar 2, 4 AM $ 0.0000123
-0.35%
$ 123,203 $ 18,335
Mar 2, 3 AM $ 0.0000124
+1.69%
$ 123,638 $ 17,559
Mar 2, 2 AM $ 0.0000122
+0.05%
$ 121,580 $ 17,464
Mar 2, 1 AM $ 0.0000122
-0.47%
$ 121,513 $ 17,471
Mar 2, 12 AM $ 0.0000122
-0.98%
$ 122,089 $ 17,491
Mar 1, 11 PM $ 0.0000123
-0.84%
$ 123,297 $ 17,558
Mar 1, 10 PM $ 0.0000124
+1.60%
$ 124,339 $ 17,188
Mar 1, 9 PM $ 0.0000122
+0.67%
$ 122,386 $ 17,214
Mar 1, 8 PM $ 0.0000122
-1.51%
$ 121,573 $ 17,111
Mar 1, 7 PM $ 0.0000123
-0.59%
$ 123,435 $ 17,352
Mar 1, 6 PM $ 0.0000124
-1.99%
$ 124,173 $ 17,693
Mar 1, 5 PM $ 0.0000127
-2.14%
$ 126,695 $ 17,327
Mar 1, 4 PM $ 0.000013
+1.63%
$ 129,801 $ 17,240
Mar 1, 3 PM $ 0.0000128
-1.95%
$ 127,757 $ 16,477
Mar 1, 2 PM $ 0.000013
+0.04%
$ 130,297 $ 17,361
Mar 1, 1 PM $ 0.000013
-2.95%
$ 130,250 $ 17,566