X Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000018
-0.48%
$ 179,616 $ 58,820
Dec 24, 1 PM $ 0.000018
+0.31%
$ 180,479 $ 60,181
Dec 24, 12 PM $ 0.000018
-0.10%
$ 179,996 $ 61,659
Dec 24, 11 AM $ 0.000018
+0.04%
$ 180,169 $ 61,105
Dec 24, 10 AM $ 0.000018
-0.18%
$ 180,127 $ 57,684
Dec 24, 9 AM $ 0.000018
-0.04%
$ 180,490 $ 59,162
Dec 24, 8 AM $ 0.0000181
-0.55%
$ 180,531 $ 61,606
Dec 24, 7 AM $ 0.0000182
-0.80%
$ 181,531 $ 65,419
Dec 24, 6 AM $ 0.0000183
+1.01%
$ 182,830 $ 67,320
Dec 24, 5 AM $ 0.0000181
+0.68%
$ 180,996 $ 77,426
Dec 24, 4 AM $ 0.000018
+0.32%
$ 179,768 $ 84,604
Dec 24, 3 AM $ 0.0000179
-0.69%
$ 179,164 $ 83,248
Dec 24, 2 AM $ 0.000018
-1.46%
$ 180,448 $ 70,823
Dec 24, 1 AM $ 0.0000183
-0.43%
$ 183,096 $ 69,223
Dec 24, 12 AM $ 0.0000184
+0.07%
$ 183,892 $ 70,520
Dec 23, 11 PM $ 0.0000184
-0.05%
$ 183,864 $ 70,663
Dec 23, 10 PM $ 0.0000184
+0.04%
$ 183,856 $ 71,301
Dec 23, 9 PM $ 0.0000184
-0.81%
$ 183,785 $ 72,193
Dec 23, 8 PM $ 0.0000185
+0.63%
$ 185,288 $ 71,787
Dec 23, 7 PM $ 0.0000184
+0.26%
$ 183,932 $ 72,478
Dec 23, 6 PM $ 0.0000183
-0.47%
$ 183,428 $ 72,237
Dec 23, 5 PM $ 0.0000184
-0.28%
$ 184,332 $ 71,904
Dec 23, 4 PM $ 0.0000185
+0.22%
$ 184,940 $ 70,871
Dec 23, 3 PM $ 0.0000184
-0.40%
$ 184,496 $ 67,472
Dec 23, 2 PM $ 0.0000185
-0.39%
$ 185,232 $ 67,184
Dec 23, 1 PM $ 0.0000186
-0.23%
$ 185,964 $ 70,552
Dec 23, 12 PM $ 0.0000186
+0.20%
$ 186,396 $ 75,540
Dec 23, 11 AM $ 0.0000186
-0.99%
$ 186,028 $ 80,776
Dec 23, 10 AM $ 0.0000188
-0.13%
$ 187,896 $ 100,216
Dec 23, 9 AM $ 0.0000188
+0.55%
$ 188,133 $ 99,189
Dec 23, 8 AM $ 0.0000187
-0.18%
$ 187,160 $ 97,503
Dec 23, 7 AM $ 0.0000188
+0.99%
$ 187,660 $ 91,802
Dec 23, 6 AM $ 0.0000186
-0.69%
$ 185,764 $ 89,795
Dec 23, 5 AM $ 0.0000187
-0.18%
$ 187,060 $ 77,856
Dec 23, 4 AM $ 0.0000187
-0.36%
$ 187,492 $ 66,286
Dec 23, 3 AM $ 0.0000188
+0.41%
$ 188,192 $ 69,668
Dec 23, 2 AM $ 0.0000187
-0.68%
$ 187,428 $ 68,229
Dec 23, 1 AM $ 0.0000189
+0.18%
$ 188,737 $ 68,687
Dec 23, 12 AM $ 0.0000188
+0.20%
$ 188,432 $ 67,682
Dec 22, 11 PM $ 0.0000188
+0.16%
$ 188,060 $ 68,600
Dec 22, 10 PM $ 0.0000188
+0.30%
$ 187,660 $ 68,574
Dec 22, 9 PM $ 0.0000187
-0.01%
$ 186,996 $ 67,453
Dec 22, 8 PM $ 0.0000187
-0.71%
$ 187,056 $ 67,084
Dec 22, 7 PM $ 0.0000188
-0.84%
$ 188,464 $ 65,470
Dec 22, 6 PM $ 0.000019
-0.04%
$ 190,064 $ 64,656
Dec 22, 5 PM $ 0.000019
+0.00%
$ 190,164 $ 65,180
Dec 22, 4 PM $ 0.000019
-0.08%
$ 190,196 $ 65,854
Dec 22, 3 PM $ 0.000019
+0.21%
$ 190,355 $ 65,092
Dec 22, 2 PM $ 0.000019
+0.01%
$ 189,960 $ 64,357
Dec 22, 1 PM $ 0.000019
+1.61%
$ 189,936 $ 59,300