X Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000134
+1.47%
$ 134,207 $ 16,788
Mar 1, 11 AM $ 0.0000132
+0.18%
$ 132,257 $ 16,465
Mar 1, 10 AM $ 0.0000132
+0.03%
$ 132,054 $ 16,230
Mar 1, 9 AM $ 0.0000132
-2.49%
$ 132,021 $ 16,522
Mar 1, 8 AM $ 0.0000135
-3.17%
$ 135,360 $ 16,155
Mar 1, 7 AM $ 0.000014
+10.25%
$ 139,797 $ 4,994
Mar 1, 6 AM $ 0.0000127
+1.50%
$ 126,797 $ 15,908
Mar 1, 5 AM $ 0.0000125
+2.55%
$ 124,922 $ 16,301
Mar 1, 4 AM $ 0.0000122
-2.18%
$ 121,817 $ 15,902
Mar 1, 3 AM $ 0.0000125
+2.11%
$ 124,527 $ 15,829
Mar 1, 2 AM $ 0.0000122
-0.39%
$ 121,948 $ 15,791
Mar 1, 1 AM $ 0.0000122
-0.16%
$ 122,432 $ 15,930
Mar 1, 12 AM $ 0.0000123
-1.90%
$ 122,631 $ 16,482
Feb 28, 11 PM $ 0.0000125
+0.41%
$ 125,001 $ 16,347
Feb 28, 10 PM $ 0.0000124
-0.85%
$ 124,490 $ 16,597
Feb 28, 9 PM $ 0.0000126
-0.26%
$ 125,562 $ 16,613
Feb 28, 8 PM $ 0.0000125
+4.45%
$ 125,406 $ 16,326
Feb 28, 7 PM $ 0.000012
+3.09%
$ 120,100 $ 16,322
Feb 28, 6 PM $ 0.0000117
+2.10%
$ 116,505 $ 16,281
Feb 28, 5 PM $ 0.0000114
-0.81%
$ 114,111 $ 16,508
Feb 28, 4 PM $ 0.0000115
+0.27%
$ 115,047 $ 16,746
Feb 28, 3 PM $ 0.0000115
-2.89%
$ 114,742 $ 17,073
Feb 28, 2 PM $ 0.0000118
+0.50%
$ 118,153 $ 16,279
Feb 28, 1 PM $ 0.0000117
+1.07%
$ 117,290 $ 16,762
Feb 28, 12 PM $ 0.0000116
+1.40%
$ 116,011 $ 16,590
Feb 28, 11 AM $ 0.0000114
+0.00%
$ 114,408 $ 16,400
Feb 28, 10 AM $ 0.0000114
-1.18%
$ 114,408 $ 16,451
Feb 28, 9 AM $ 0.0000116
+1.35%
$ 115,740 $ 16,902
Feb 28, 8 AM $ 0.0000114
+1.33%
$ 114,198 $ 16,240
Feb 28, 7 AM $ 0.0000113
-2.21%
$ 112,532 $ 15,383
Feb 28, 6 AM $ 0.0000115
-8.92%
$ 115,085 $ 13,880
Feb 28, 5 AM $ 0.0000126
-0.69%
$ 126,351 $ 11,941
Feb 28, 4 AM $ 0.0000127
-0.02%
$ 127,223 $ 12,088
Feb 28, 3 AM $ 0.0000127
+0.05%
$ 127,247 $ 13,477
Feb 28, 2 AM $ 0.0000127
-0.26%
$ 127,178 $ 13,509
Feb 28, 1 AM $ 0.0000128
-0.51%
$ 127,514 $ 13,385
Feb 28, 12 AM $ 0.0000128
-0.51%
$ 128,167 $ 12,748
Feb 27, 11 PM $ 0.0000129
+0.55%
$ 128,820 $ 12,698
Feb 27, 10 PM $ 0.0000128
+0.41%
$ 128,113 $ 12,583
Feb 27, 9 PM $ 0.0000128
-1.95%
$ 127,586 $ 12,550
Feb 27, 8 PM $ 0.000013
+1.85%
$ 130,118 $ 12,797
Feb 27, 7 PM $ 0.0000128
-0.74%
$ 127,753 $ 13,295
Feb 27, 6 PM $ 0.0000129
-0.67%
$ 128,700 $ 13,234
Feb 27, 5 PM $ 0.000013
+1.84%
$ 129,573 $ 12,961
Feb 27, 4 PM $ 0.0000127
-1.50%
$ 127,239 $ 12,707
Feb 27, 3 PM $ 0.0000129
+2.08%
$ 129,173 $ 12,651
Feb 27, 2 PM $ 0.0000127
-2.63%
$ 126,539 $ 12,302
Feb 27, 1 PM $ 0.000013
-0.82%
$ 129,963 $ 11,445
Feb 27, 12 PM $ 0.000013
-0.13%
$ 129,795 $ 11,568
Feb 27, 11 AM $ 0.000013
-0.36%
$ 129,960 $ 11,521