X Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000019
+1.61%
$ 189,936 $ 59,300
Dec 22, 12 PM $ 0.0000187
-0.51%
$ 186,900 $ 51,236
Dec 22, 11 AM $ 0.0000187
-0.76%
$ 187,439 $ 45,724
Dec 22, 10 AM $ 0.0000189
+0.40%
$ 189,074 $ 25,984
Dec 22, 9 AM $ 0.0000188
-0.86%
$ 188,296 $ 25,729
Dec 22, 8 AM $ 0.000019
+0.26%
$ 190,064 $ 24,736
Dec 22, 7 AM $ 0.000019
+0.19%
$ 189,567 $ 25,945
Dec 22, 6 AM $ 0.0000189
-0.60%
$ 189,166 $ 24,736
Dec 22, 5 AM $ 0.000019
-1.77%
$ 190,299 $ 24,214
Dec 22, 4 AM $ 0.0000194
+2.57%
$ 193,731 $ 23,628
Dec 22, 3 AM $ 0.0000189
-0.36%
$ 188,851 $ 20,266
Dec 22, 2 AM $ 0.0000189
-0.29%
$ 189,474 $ 20,192
Dec 22, 1 AM $ 0.000019
+0.16%
$ 190,028 $ 19,696
Dec 22, 12 AM $ 0.000019
-1.44%
$ 189,825 $ 19,457
Dec 21, 11 PM $ 0.0000193
+1.96%
$ 192,631 $ 17,867
Dec 21, 10 PM $ 0.0000189
-0.40%
$ 188,928 $ 16,574
Dec 21, 9 PM $ 0.000019
-0.14%
$ 189,678 $ 16,817
Dec 21, 8 PM $ 0.000019
-1.19%
$ 189,985 $ 16,795
Dec 21, 7 PM $ 0.0000192
-0.37%
$ 192,237 $ 16,828
Dec 21, 6 PM $ 0.0000193
-0.09%
$ 192,961 $ 16,972
Dec 21, 5 PM $ 0.0000193
+2.12%
$ 193,164 $ 16,399
Dec 21, 4 PM $ 0.0000189
-0.57%
$ 189,187 $ 15,861
Dec 21, 3 PM $ 0.000019
+0.25%
$ 190,264 $ 15,806
Dec 21, 2 PM $ 0.000019
-0.05%
$ 189,796 $ 15,804
Dec 21, 1 PM $ 0.000019
-1.66%
$ 189,896 $ 15,940
Dec 21, 12 PM $ 0.0000193
-0.19%
$ 193,096 $ 15,829
Dec 21, 11 AM $ 0.0000193
+0.03%
$ 193,496 $ 15,807
Dec 21, 10 AM $ 0.0000193
-0.43%
$ 193,429 $ 15,605
Dec 21, 9 AM $ 0.0000194
+0.31%
$ 194,262 $ 15,374
Dec 21, 8 AM $ 0.0000194
+1.39%
$ 193,661 $ 15,359
Dec 21, 7 AM $ 0.0000191
-0.52%
$ 191,068 $ 13,963
Dec 21, 6 AM $ 0.0000192
+0.03%
$ 192,034 $ 13,900
Dec 21, 5 AM $ 0.0000192
+0.82%
$ 191,950 $ 14,169
Dec 21, 4 AM $ 0.000019
-0.68%
$ 190,431 $ 13,359
Dec 21, 3 AM $ 0.0000192
-0.02%
$ 191,726 $ 13,035
Dec 21, 2 AM $ 0.0000192
-0.40%
$ 191,724 $ 13,226
Dec 21, 1 AM $ 0.0000192
+0.03%
$ 192,496 $ 13,027
Dec 21, 12 AM $ 0.0000192
-0.16%
$ 192,430 $ 12,690
Dec 20, 11 PM $ 0.0000193
+0.17%
$ 192,735 $ 14,024
Dec 20, 10 PM $ 0.0000192
-0.48%
$ 192,400 $ 15,909
Dec 20, 9 PM $ 0.0000193
-0.37%
$ 193,328 $ 15,460
Dec 20, 8 PM $ 0.0000194
+1.12%
$ 194,004 $ 15,427
Dec 20, 7 PM $ 0.0000192
+0.07%
$ 191,887 $ 15,610
Dec 20, 6 PM $ 0.0000192
+0.04%
$ 191,728 $ 15,546
Dec 20, 5 PM $ 0.0000192
-0.03%
$ 191,660 $ 15,773
Dec 20, 4 PM $ 0.0000192
-0.09%
$ 191,723 $ 16,106
Dec 20, 3 PM $ 0.0000192
+0.00%
$ 191,901 $ 16,519
Dec 20, 2 PM $ 0.0000192
-0.20%
$ 191,900 $ 17,041
Dec 20, 1 PM $ 0.0000192
-0.19%
$ 192,290 $ 18,413
Dec 20, 12 PM $ 0.0000193
-0.38%
$ 192,691 $ 18,548