X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000345
+2.09%
$ 345,041 $ 98,139
Oct 25, 2025 $ 0.0000338
+0.34%
$ 337,832 $ 56,419
Oct 24, 2025 $ 0.0000337
+1.43%
$ 336,693 $ 108,008
Oct 23, 2025 $ 0.0000331
+0.98%
$ 332,838 $ 147,439
Oct 22, 2025 $ 0.0000321
-3.47%
$ 328,218 $ 170,095
Oct 21, 2025 $ 0.0000337
+1.12%
$ 332,442 $ 98,247
Oct 20, 2025 $ 0.0000336
+0.27%
$ 333,653 $ 96,437
Oct 19, 2025 $ 0.0000338
+2.66%
$ 335,353 $ 44,287
Oct 18, 2025 $ 0.0000331
+2.70%
$ 329,324 $ 71,144
Oct 17, 2025 $ 0.0000324
-0.22%
$ 321,993 $ 98,616
Oct 16, 2025 $ 0.0000324
-4.50%
$ 324,153 $ 191,368
Oct 15, 2025 $ 0.000034
-2.08%
$ 339,652 $ 134,069
Oct 14, 2025 $ 0.0000347
-3.76%
$ 347,366 $ 186,968
Oct 13, 2025 $ 0.0000361
+0.89%
$ 361,002 $ 216,670
Oct 12, 2025 $ 0.0000358
+12.61%
$ 357,733 $ 147,126
Oct 11, 2025 $ 0.0000318
+5.87%
$ 317,665 $ 222,279
Oct 10, 2025 $ 0.00003
-26.12%
$ 299,561 $ 296,108
Oct 9, 2025 $ 0.0000405
-3.01%
$ 405,463 $ 54,281
Oct 8, 2025 $ 0.0000418
+0.32%
$ 418,031 $ 26,383
Oct 7, 2025 $ 0.0000417
-3.88%
$ 417,182 $ 82,741
Oct 6, 2025 $ 0.0000434
+3.15%
$ 433,528 $ 116,686
Oct 5, 2025 $ 0.000042
+0.58%
$ 420,220 $ 43,644
Oct 4, 2025 $ 0.0000418
-3.26%
$ 417,864 $ 73,931
Oct 3, 2025 $ 0.0000432
+0.28%
$ 431,960 $ 100,742
Oct 2, 2025 $ 0.0000431
+2.83%
$ 431,222 $ 147,780
Oct 1, 2025 $ 0.0000419
+1.42%
$ 418,579 $ 72,387
Sep 30, 2025 $ 0.0000413
-2.19%
$ 413,132 $ 77,617
Sep 29, 2025 $ 0.0000422
-2.09%
$ 422,021 $ 49,331
Sep 28, 2025 $ 0.0000432
+4.06%
$ 431,051 $ 78,322
Sep 27, 2025 $ 0.0000416
-0.98%
$ 415,522 $ 48,740
Sep 26, 2025 $ 0.0000419
+1.49%
$ 419,630 $ 69,031
Sep 25, 2025 $ 0.0000416
-4.28%
$ 412,885 $ 111,125
Sep 24, 2025 $ 0.0000437
-1.01%
$ 434,732 $ 149,472
Sep 23, 2025 $ 0.0000441
+0.33%
$ 441,049 $ 128,358
Sep 22, 2025 $ 0.0000438
-8.27%
$ 439,591 $ 286,075
Sep 21, 2025 $ 0.000048
-2.14%
$ 477,702 $ 106,379
Sep 20, 2025 $ 0.000049
+0.44%
$ 490,272 $ 114,554
Sep 19, 2025 $ 0.000049
-4.54%
$ 487,821 $ 193,809
Sep 18, 2025 $ 0.0000513
+1.06%
$ 513,729 $ 155,352
Sep 17, 2025 $ 0.0000512
+0.92%
$ 507,446 $ 382,062
Sep 16, 2025 $ 0.0000505
+1.56%
$ 507,041 $ 85,585
Sep 15, 2025 $ 0.0000497
-2.25%
$ 496,906 $ 135,301
Sep 14, 2025 $ 0.000051
-3.17%
$ 508,918 $ 226,498
Sep 13, 2025 $ 0.0000528
-0.54%
$ 528,698 $ 168,791
Sep 12, 2025 $ 0.000053
+3.03%
$ 529,703 $ 392,747
Sep 11, 2025 $ 0.0000514
+2.10%
$ 514,062 $ 260,226
Sep 10, 2025 $ 0.0000503
-5.65%
$ 503,497 $ 364,345
Sep 9, 2025 $ 0.0000533
+6.89%
$ 533,351 $ 549,048
Sep 8, 2025 $ 0.0000499
+3.51%
$ 498,774 $ 132,422
Sep 7, 2025 $ 0.0000482
+0.29%
$ 481,841 $ 47,896