X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000568
+0.82%
$ 568,434 $ 182,373
Aug 9, 2025 $ 0.0000564
-1.22%
$ 563,835 $ 218,613
Aug 8, 2025 $ 0.0000571
+4.41%
$ 570,633 $ 890,316
Aug 7, 2025 $ 0.0000546
+5.49%
$ 546,272 $ 443,561
Aug 6, 2025 $ 0.0000522
+2.31%
$ 516,568 $ 366,623
Aug 5, 2025 $ 0.000051
-6.19%
$ 509,989 $ 441,507
Aug 4, 2025 $ 0.0000544
+2.21%
$ 543,848 $ 439,512
Aug 3, 2025 $ 0.0000536
+5.84%
$ 532,426 $ 599,273
Aug 2, 2025 $ 0.0000508
-0.56%
$ 506,130 $ 531,008
Aug 1, 2025 $ 0.0000504
-5.22%
$ 510,866 $ 418,443
Jul 31, 2025 $ 0.0000531
-4.43%
$ 531,139 $ 340,536
Jul 30, 2025 $ 0.0000555
-3.53%
$ 554,621 $ 485,686
Jul 29, 2025 $ 0.0000575
+0.70%
$ 574,707 $ 495,850
Jul 28, 2025 $ 0.0000569
-8.08%
$ 568,988 $ 490,628
Jul 27, 2025 $ 0.0000619
+4.97%
$ 618,987 $ 428,193
Jul 26, 2025 $ 0.000059
-1.66%
$ 589,702 $ 195,569
Jul 25, 2025 $ 0.00006
+2.62%
$ 599,917 $ 443,330
Jul 24, 2025 $ 0.0000585
-2.86%
$ 584,612 $ 352,600
Jul 23, 2025 $ 0.0000602
-8.53%
$ 602,130 $ 602,442
Jul 22, 2025 $ 0.0000658
-2.62%
$ 657,974 $ 333,435
Jul 21, 2025 $ 0.0000676
+3.19%
$ 676,006 $ 672,671
Jul 20, 2025 $ 0.0000655
+6.36%
$ 655,480 $ 670,873
Jul 19, 2025 $ 0.0000616
+0.38%
$ 615,733 $ 446,171
Jul 18, 2025 $ 0.0000614
+1.78%
$ 613,625 $ 494,393
Jul 17, 2025 $ 0.0000604
+2.22%
$ 603,917 $ 548,890
Jul 16, 2025 $ 0.0000591
+1.52%
$ 590,773 $ 285,770
Jul 15, 2025 $ 0.0000582
+3.01%
$ 581,773 $ 299,762
Jul 14, 2025 $ 0.0000564
-4.56%
$ 564,058 $ 361,360
Jul 13, 2025 $ 0.0000588
+2.80%
$ 587,988 $ 127,172
Jul 12, 2025 $ 0.0000572
+1.78%
$ 571,988 $ 217,125
Jul 11, 2025 $ 0.0000557
+9.86%
$ 556,988 $ 427,311
Jul 10, 2025 $ 0.0000502
+2.87%
$ 501,990 $ 110,518
Jul 9, 2025 $ 0.0000488
+4.27%
$ 487,990 $ 108,360
Jul 8, 2025 $ 0.0000467
+2.78%
$ 466,990 $ 85,375
Jul 7, 2025 $ 0.0000454
+0.45%
$ 454,343 $ 177,777
Jul 6, 2025 $ 0.0000452
+3.35%
$ 452,389 $ 183,510
Jul 5, 2025 $ 0.0000441
-4.25%
$ 437,742 $ 256,808
Jul 4, 2025 $ 0.000046
+4.40%
$ 460,400 $ 393,892
Jul 3, 2025 $ 0.0000441
-3.33%
$ 440,991 $ 210,060
Jul 2, 2025 $ 0.0000456
+5.68%
$ 456,172 $ 284,731
Jul 1, 2025 $ 0.0000432
-3.59%
$ 431,673 $ 628,938
Jun 30, 2025 $ 0.0000449
-19.95%
$ 448,834 $ 1.13 million
Jun 29, 2025 $ 0.000056
+3.15%
$ 560,486 $ 144,917
Jun 28, 2025 $ 0.0000543
+0.84%
$ 543,360 $ 123,937
Jun 27, 2025 $ 0.0000539
+2.33%
$ 538,989 $ 233,854
Jun 26, 2025 $ 0.0000527
-4.74%
$ 526,849 $ 475,111
Jun 25, 2025 $ 0.0000553
-1.41%
$ 552,918 $ 280,364
Jun 24, 2025 $ 0.0000561
+0.19%
$ 560,846 $ 197,446
Jun 23, 2025 $ 0.000056
+7.33%
$ 560,477 $ 172,847
Jun 22, 2025 $ 0.0000522
-3.14%
$ 522,291 $ 327,415