X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000125
+0.74%
$ 124,503 $ 8,845
Apr 6, 11 AM $ 0.0000124
+1.49%
$ 123,591 $ 7,600
Apr 6, 10 AM $ 0.0000122
-0.36%
$ 121,772 $ 7,416
Apr 6, 9 AM $ 0.0000122
+0.29%
$ 122,209 $ 7,105
Apr 6, 8 AM $ 0.0000122
-0.03%
$ 121,854 $ 7,164
Apr 6, 7 AM $ 0.0000122
-0.53%
$ 121,886 $ 7,221
Apr 6, 6 AM $ 0.0000123
+0.45%
$ 122,538 $ 7,197
Apr 6, 5 AM $ 0.0000122
-0.29%
$ 121,993 $ 7,217
Apr 6, 4 AM $ 0.0000122
+0.31%
$ 122,348 $ 7,188
Apr 6, 3 AM $ 0.0000122
-0.08%
$ 121,972 $ 7,370
Apr 6, 2 AM $ 0.0000122
-0.33%
$ 122,072 $ 7,543
Apr 6, 1 AM $ 0.0000122
+0.64%
$ 122,472 $ 7,495
Apr 6, 12 AM $ 0.0000122
+0.05%
$ 121,690 $ 7,535
Apr 5, 11 PM $ 0.0000122
+0.03%
$ 121,627 $ 7,737
Apr 5, 10 PM $ 0.0000122
+0.00%
$ 121,595 $ 7,874
Apr 5, 9 PM $ 0.0000122
-0.82%
$ 121,593 $ 8,057
Apr 5, 8 PM $ 0.0000123
+0.52%
$ 122,604 $ 8,074
Apr 5, 7 PM $ 0.0000122
-0.08%
$ 121,965 $ 8,208
Apr 5, 6 PM $ 0.0000122
+0.39%
$ 122,066 $ 8,517
Apr 5, 5 PM $ 0.0000122
-0.71%
$ 121,597 $ 8,602
Apr 5, 4 PM $ 0.0000122
+1.61%
$ 122,467 $ 8,555
Apr 5, 3 PM $ 0.0000121
-0.55%
$ 120,530 $ 8,732
Apr 5, 2 PM $ 0.0000121
+0.44%
$ 121,200 $ 8,850
Apr 5, 1 PM $ 0.0000121
-0.17%
$ 120,665 $ 9,021
Apr 5, 12 PM $ 0.0000121
+0.48%
$ 120,868 $ 9,187
Apr 5, 11 AM $ 0.000012
-0.58%
$ 120,292 $ 9,171
Apr 5, 10 AM $ 0.0000121
-0.24%
$ 120,997 $ 9,250
Apr 5, 9 AM $ 0.0000121
-0.39%
$ 121,291 $ 9,423
Apr 5, 8 AM $ 0.0000122
-0.33%
$ 121,765 $ 9,844
Apr 5, 7 AM $ 0.0000122
+0.17%
$ 122,171 $ 9,803
Apr 5, 6 AM $ 0.0000122
+0.33%
$ 121,967 $ 9,760
Apr 5, 5 AM $ 0.0000122
+0.87%
$ 121,565 $ 9,685
Apr 5, 4 AM $ 0.0000121
+0.12%
$ 120,519 $ 9,675
Apr 5, 3 AM $ 0.000012
-0.84%
$ 120,379 $ 9,636
Apr 5, 2 AM $ 0.0000121
+0.56%
$ 121,402 $ 9,702
Apr 5, 1 AM $ 0.0000121
+0.45%
$ 120,724 $ 9,701
Apr 5, 12 AM $ 0.000012
+0.80%
$ 120,189 $ 9,749
Apr 4, 11 PM $ 0.0000119
-0.76%
$ 119,231 $ 9,574
Apr 4, 10 PM $ 0.000012
-0.29%
$ 120,142 $ 9,451
Apr 4, 9 PM $ 0.000012
-1.23%
$ 120,487 $ 9,278
Apr 4, 8 PM $ 0.0000122
+1.60%
$ 121,990 $ 9,252
Apr 4, 7 PM $ 0.000012
-1.02%
$ 120,070 $ 9,349
Apr 4, 6 PM $ 0.0000121
+1.21%
$ 121,309 $ 9,097
Apr 4, 5 PM $ 0.000012
-1.55%
$ 119,863 $ 9,053
Apr 4, 4 PM $ 0.0000122
+1.61%
$ 121,752 $ 9,303
Apr 4, 3 PM $ 0.000012
-1.27%
$ 119,817 $ 9,014
Apr 4, 2 PM $ 0.0000121
-0.86%
$ 121,353 $ 8,990
Apr 4, 1 PM $ 0.0000122
-0.13%
$ 122,409 $ 9,120
Apr 4, 12 PM $ 0.0000123
+0.62%
$ 122,574 $ 8,994
Apr 4, 11 AM $ 0.0000122
+1.44%
$ 121,822 $ 8,999