X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000015
-0.13%
$ 150,497 $ 79,579
Jun 20, 8 PM $ 0.0000151
+0.87%
$ 151,197 $ 79,440
Jun 20, 7 PM $ 0.0000151
+0.60%
$ 150,997 $ 79,325
Jun 20, 6 PM $ 0.000015
-0.66%
$ 149,797 $ 79,319
Jun 20, 5 PM $ 0.000015
-0.79%
$ 150,297 $ 79,429
Jun 20, 4 PM $ 0.0000151
+0.40%
$ 151,397 $ 79,766
Jun 20, 3 PM $ 0.000015
-0.46%
$ 150,097 $ 79,882
Jun 20, 2 PM $ 0.0000151
+0.27%
$ 150,797 $ 80,041
Jun 20, 1 PM $ 0.0000151
+0.53%
$ 150,597 $ 80,352
Jun 20, 12 PM $ 0.000015
-0.86%
$ 150,397 $ 80,455
Jun 20, 11 AM $ 0.000015
+0.13%
$ 150,397 $ 80,925
Jun 20, 10 AM $ 0.000015
-0.60%
$ 150,197 $ 81,411
Jun 20, 9 AM $ 0.000015
-0.66%
$ 150,097 $ 81,226
Jun 20, 8 AM $ 0.0000152
+0.99%
$ 152,297 $ 81,125
Jun 20, 7 AM $ 0.0000151
-1.18%
$ 150,797 $ 80,953
Jun 20, 6 AM $ 0.0000153
+0.20%
$ 152,597 $ 80,673
Jun 20, 5 AM $ 0.0000152
+0.73%
$ 152,297 $ 81,180
Jun 20, 4 AM $ 0.0000152
+1.40%
$ 152,297 $ 81,493
Jun 20, 3 AM $ 0.0000152
-0.07%
$ 151,597 $ 81,275
Jun 20, 2 AM $ 0.000015
-0.86%
$ 150,097 $ 81,053
Jun 20, 1 AM $ 0.0000151
-0.85%
$ 151,197 $ 81,271
Jun 20, 12 AM $ 0.0000152
-0.13%
$ 152,397 $ 81,141
Jun 19, 11 PM $ 0.0000152
-0.33%
$ 151,897 $ 80,511
Jun 19, 10 PM $ 0.0000151
-0.20%
$ 151,497 $ 80,429
Jun 19, 9 PM $ 0.0000152
+0.86%
$ 151,797 $ 80,290
Jun 19, 8 PM $ 0.000015
-1.31%
$ 150,497 $ 79,850
Jun 19, 7 PM $ 0.0000157
+0.06%
$ 157,097 $ 80,023
Jun 19, 6 PM $ 0.0000157
+0.00%
$ 157,197 $ 80,371
Jun 19, 5 PM $ 0.0000157
-0.25%
$ 157,197 $ 80,686
Jun 19, 4 PM $ 0.0000157
-0.76%
$ 156,897 $ 80,560
Jun 19, 3 PM $ 0.0000158
-0.75%
$ 158,097 $ 80,841
Jun 19, 2 PM $ 0.0000159
+0.00%
$ 159,297 $ 80,476
Jun 19, 1 PM $ 0.0000159
+0.06%
$ 158,997 $ 79,787
Jun 19, 12 PM $ 0.0000158
-0.31%
$ 158,497 $ 79,555
Jun 19, 11 AM $ 0.0000159
+0.50%
$ 159,297 $ 79,247
Jun 19, 10 AM $ 0.0000159
+0.25%
$ 159,097 $ 79,212
Jun 19, 9 AM $ 0.0000159
+0.19%
$ 159,097 $ 78,956
Jun 19, 8 AM $ 0.0000159
+0.06%
$ 159,297 $ 79,037
Jun 19, 7 AM $ 0.0000159
+0.00%
$ 159,297 $ 79,172
Jun 19, 6 AM $ 0.0000159
+0.06%
$ 159,297 $ 78,835
Jun 19, 5 AM $ 0.0000159
-2.40%
$ 158,897 $ 78,311
Jun 19, 4 AM $ 0.0000163
+0.93%
$ 162,797 $ 77,918
Jun 19, 3 AM $ 0.0000162
+0.81%
$ 161,897 $ 78,385
Jun 19, 2 AM $ 0.0000161
-0.80%
$ 160,697 $ 78,917
Jun 19, 1 AM $ 0.0000161
-0.37%
$ 161,197 $ 78,738
Jun 19, 12 AM $ 0.0000162
+0.12%
$ 161,697 $ 78,567
Jun 18, 11 PM $ 0.0000161
-0.19%
$ 161,497 $ 79,198
Jun 18, 10 PM $ 0.0000162
+0.06%
$ 161,797 $ 79,114
Jun 18, 9 PM $ 0.0000162
+0.06%
$ 161,797 $ 79,205
Jun 18, 8 PM $ 0.0000162
+0.12%
$ 161,697 $ 79,602