X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000124
-1.36%
$ 124,186 $ 4,452
May 22, 7 PM $ 0.0000126
+1.83%
$ 125,896 $ 4,525
May 22, 6 PM $ 0.0000124
-1.86%
$ 123,633 $ 4,567
May 22, 5 PM $ 0.0000123
-0.75%
$ 123,482 $ 4,656
May 22, 4 PM $ 0.0000125
+0.49%
$ 124,498 $ 4,909
May 22, 3 PM $ 0.0000124
+0.38%
$ 123,896 $ 5,876
May 22, 2 PM $ 0.0000123
-2.02%
$ 123,426 $ 5,903
May 22, 1 PM $ 0.0000126
+1.41%
$ 125,976 $ 6,313
May 22, 12 PM $ 0.0000124
+0.00%
$ 124,223 $ 7,590
May 22, 11 AM $ 0.0000124
-0.37%
$ 124,223 $ 7,920
May 22, 10 AM $ 0.0000125
+0.94%
$ 124,689 $ 8,168
May 22, 9 AM $ 0.0000124
+0.03%
$ 123,529 $ 8,156
May 22, 8 AM $ 0.0000124
+0.67%
$ 123,711 $ 13,473
May 22, 7 AM $ 0.0000123
-1.54%
$ 122,891 $ 13,897
May 22, 6 AM $ 0.0000125
-0.92%
$ 124,816 $ 13,840
May 22, 5 AM $ 0.0000126
+3.25%
$ 125,975 $ 13,911
May 22, 4 AM $ 0.0000122
-3.49%
$ 122,013 $ 14,834
May 22, 3 AM $ 0.0000126
-2.49%
$ 126,431 $ 16,127
May 22, 2 AM $ 0.000013
+0.00%
$ 129,658 $ 16,293
May 22, 1 AM $ 0.000013
+4.89%
$ 129,681 $ 16,639
May 22, 12 AM $ 0.0000124
-0.73%
$ 123,634 $ 16,652
May 21, 11 PM $ 0.0000125
+1.17%
$ 124,548 $ 16,939
May 21, 10 PM $ 0.0000123
-2.46%
$ 123,103 $ 17,006
May 21, 9 PM $ 0.0000123
+0.16%
$ 123,079 $ 17,128
May 21, 8 PM $ 0.0000123
+0.20%
$ 122,837 $ 20,132
May 21, 7 PM $ 0.0000123
-4.75%
$ 122,589 $ 24,519
May 21, 6 PM $ 0.0000129
+1.80%
$ 128,706 $ 24,639
May 21, 5 PM $ 0.0000126
-1.46%
$ 126,436 $ 24,741
May 21, 4 PM $ 0.0000128
+4.68%
$ 128,314 $ 26,079
May 21, 3 PM $ 0.0000123
-0.21%
$ 122,571 $ 26,714
May 21, 2 PM $ 0.0000123
+0.03%
$ 122,820 $ 28,612
May 21, 1 PM $ 0.0000123
+0.00%
$ 122,780 $ 32,069
May 21, 12 PM $ 0.0000123
-0.50%
$ 122,780 $ 31,610
May 21, 11 AM $ 0.0000123
+0.06%
$ 123,395 $ 35,021
May 21, 10 AM $ 0.0000124
+0.46%
$ 123,586 $ 35,482
May 21, 9 AM $ 0.0000123
-0.72%
$ 123,021 $ 35,398
May 21, 8 AM $ 0.0000124
-1.52%
$ 123,960 $ 30,159
May 21, 7 AM $ 0.0000126
+1.82%
$ 125,879 $ 30,061
May 21, 6 AM $ 0.0000124
-2.85%
$ 123,699 $ 30,779
May 21, 5 AM $ 0.0000127
+2.68%
$ 127,336 $ 31,256
May 21, 4 AM $ 0.0000124
-1.54%
$ 124,017 $ 29,697
May 21, 3 AM $ 0.0000126
-2.21%
$ 125,955 $ 27,799
May 21, 2 AM $ 0.0000129
+6.71%
$ 128,797 $ 7,566
May 21, 1 AM $ 0.0000121
-2.47%
$ 120,944 $ 27,200
May 21, 12 AM $ 0.0000124
+1.90%
$ 124,010 $ 27,102
May 20, 11 PM $ 0.0000122
+0.77%
$ 121,697 $ 7,376
May 20, 10 PM $ 0.0000121
-4.05%
$ 120,772 $ 26,572
May 20, 9 PM $ 0.0000126
+4.65%
$ 125,868 $ 26,148
May 20, 8 PM $ 0.000012
-6.29%
$ 120,359 $ 23,255
May 20, 7 PM $ 0.0000128
+4.26%
$ 127,961 $ 18,742