X Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000192
-0.19%
$ 192,290 $ 18,413
Dec 20, 12 PM $ 0.0000193
-0.38%
$ 192,691 $ 18,548
Dec 20, 11 AM $ 0.0000193
+0.22%
$ 193,428 $ 18,485
Dec 20, 10 AM $ 0.0000193
+0.42%
$ 192,774 $ 18,676
Dec 20, 9 AM $ 0.0000192
+0.05%
$ 191,959 $ 18,748
Dec 20, 8 AM $ 0.0000192
-0.35%
$ 191,891 $ 18,846
Dec 20, 7 AM $ 0.0000193
+0.38%
$ 192,565 $ 18,627
Dec 20, 6 AM $ 0.0000192
-0.40%
$ 191,796 $ 18,761
Dec 20, 5 AM $ 0.0000193
-0.82%
$ 192,558 $ 18,355
Dec 20, 4 AM $ 0.0000194
-0.07%
$ 194,156 $ 18,977
Dec 20, 3 AM $ 0.0000194
+0.25%
$ 194,257 $ 19,072
Dec 20, 2 AM $ 0.0000194
-0.23%
$ 193,765 $ 18,836
Dec 20, 1 AM $ 0.0000194
-0.32%
$ 194,213 $ 18,730
Dec 20, 12 AM $ 0.0000195
+0.28%
$ 194,834 $ 18,770
Dec 19, 11 PM $ 0.0000194
+0.49%
$ 194,282 $ 18,848
Dec 19, 10 PM $ 0.0000193
+0.73%
$ 193,327 $ 18,189
Dec 19, 9 PM $ 0.0000192
-0.67%
$ 191,903 $ 18,155
Dec 19, 8 PM $ 0.0000193
+0.51%
$ 193,104 $ 18,121
Dec 19, 7 PM $ 0.0000192
+0.46%
$ 192,120 $ 18,036
Dec 19, 6 PM $ 0.0000191
-0.20%
$ 191,265 $ 17,846
Dec 19, 5 PM $ 0.0000192
+0.64%
$ 191,643 $ 17,861
Dec 19, 4 PM $ 0.000019
+0.06%
$ 190,434 $ 19,303
Dec 19, 3 PM $ 0.000019
+0.25%
$ 190,290 $ 19,366
Dec 19, 2 PM $ 0.000019
+0.53%
$ 189,558 $ 19,119
Dec 19, 1 PM $ 0.0000188
-1.37%
$ 188,465 $ 18,914
Dec 19, 12 PM $ 0.0000191
+0.51%
$ 191,058 $ 23,070
Dec 19, 11 AM $ 0.000019
+0.50%
$ 190,052 $ 25,699
Dec 19, 10 AM $ 0.0000189
-0.59%
$ 189,105 $ 26,524
Dec 19, 9 AM $ 0.000019
+0.37%
$ 190,196 $ 27,113
Dec 19, 8 AM $ 0.000019
+0.42%
$ 189,520 $ 28,573
Dec 19, 7 AM $ 0.0000189
+1.00%
$ 188,720 $ 29,038
Dec 19, 6 AM $ 0.0000187
-0.37%
$ 186,858 $ 30,149
Dec 19, 5 AM $ 0.0000188
-0.04%
$ 187,578 $ 32,370
Dec 19, 4 AM $ 0.0000188
+0.09%
$ 187,678 $ 31,977
Dec 19, 3 AM $ 0.0000188
+0.81%
$ 187,515 $ 31,961
Dec 19, 2 AM $ 0.0000186
+0.17%
$ 186,015 $ 31,869
Dec 19, 1 AM $ 0.0000186
-0.66%
$ 185,721 $ 32,098
Dec 19, 12 AM $ 0.0000187
+0.76%
$ 186,916 $ 32,283
Dec 18, 11 PM $ 0.0000186
-1.99%
$ 185,507 $ 30,853
Dec 18, 10 PM $ 0.0000189
+0.73%
$ 189,264 $ 29,892
Dec 18, 9 PM $ 0.0000188
+0.63%
$ 187,860 $ 29,856
Dec 18, 8 PM $ 0.0000187
-0.20%
$ 186,685 $ 31,161
Dec 18, 7 PM $ 0.0000187
-0.39%
$ 187,228 $ 31,487
Dec 18, 6 PM $ 0.0000188
-0.39%
$ 188,096 $ 32,471
Dec 18, 5 PM $ 0.0000189
-3.77%
$ 188,700 $ 33,148
Dec 18, 4 PM $ 0.0000196
+0.36%
$ 196,092 $ 31,131
Dec 18, 3 PM $ 0.0000195
-0.25%
$ 195,396 $ 33,385
Dec 18, 2 PM $ 0.0000196
-0.31%
$ 195,860 $ 39,111
Dec 18, 1 PM $ 0.0000197
-0.59%
$ 196,635 $ 42,500
Dec 18, 12 PM $ 0.0000198
+0.98%
$ 197,825 $ 38,181