X Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000198
+0.98%
$ 197,825 $ 38,181
Dec 18, 11 AM $ 0.0000196
+1.18%
$ 195,881 $ 35,898
Dec 18, 10 AM $ 0.0000194
+0.60%
$ 193,624 $ 35,018
Dec 18, 9 AM $ 0.0000192
+1.01%
$ 192,461 $ 34,879
Dec 18, 8 AM $ 0.0000191
+1.96%
$ 190,528 $ 33,588
Dec 18, 7 AM $ 0.0000187
-0.96%
$ 186,857 $ 33,230
Dec 18, 6 AM $ 0.0000189
+2.48%
$ 188,699 $ 32,101
Dec 18, 5 AM $ 0.0000184
-0.27%
$ 184,096 $ 30,233
Dec 18, 4 AM $ 0.0000185
-0.52%
$ 184,596 $ 30,412
Dec 18, 3 AM $ 0.0000186
+0.26%
$ 185,561 $ 30,747
Dec 18, 2 AM $ 0.0000185
-0.81%
$ 185,050 $ 31,135
Dec 18, 1 AM $ 0.0000187
-0.56%
$ 186,683 $ 31,155
Dec 18, 12 AM $ 0.0000188
+0.10%
$ 187,732 $ 31,236
Dec 17, 11 PM $ 0.0000188
+0.59%
$ 187,506 $ 31,693
Dec 17, 10 PM $ 0.0000186
+0.74%
$ 186,467 $ 31,705
Dec 17, 9 PM $ 0.0000185
-0.58%
$ 185,099 $ 31,695
Dec 17, 8 PM $ 0.0000186
-0.09%
$ 186,186 $ 30,644
Dec 17, 7 PM $ 0.0000186
-0.31%
$ 186,350 $ 30,206
Dec 17, 6 PM $ 0.0000187
-0.83%
$ 186,964 $ 29,425
Dec 17, 5 PM $ 0.0000188
-0.60%
$ 188,458 $ 28,792
Dec 17, 4 PM $ 0.000019
-0.95%
$ 189,584 $ 29,555
Dec 17, 3 PM $ 0.0000191
-0.23%
$ 191,396 $ 27,491
Dec 17, 2 PM $ 0.0000192
+0.03%
$ 191,829 $ 22,424
Dec 17, 1 PM $ 0.0000192
+0.20%
$ 191,766 $ 25,522
Dec 17, 12 PM $ 0.0000191
-0.12%
$ 191,378 $ 42,996
Dec 17, 11 AM $ 0.0000192
+0.49%
$ 191,614 $ 57,422
Dec 17, 10 AM $ 0.0000191
+0.15%
$ 190,670 $ 61,771
Dec 17, 9 AM $ 0.000019
-0.32%
$ 190,379 $ 64,773
Dec 17, 8 AM $ 0.0000191
-0.55%
$ 191,028 $ 68,840
Dec 17, 7 AM $ 0.0000192
+0.01%
$ 192,146 $ 73,748
Dec 17, 6 AM $ 0.0000192
-0.95%
$ 192,127 $ 79,518
Dec 17, 5 AM $ 0.0000194
+0.00%
$ 193,972 $ 80,020
Dec 17, 4 AM $ 0.0000194
-1.36%
$ 193,965 $ 85,173
Dec 17, 3 AM $ 0.0000197
+0.81%
$ 196,646 $ 87,308
Dec 17, 2 AM $ 0.0000195
+1.01%
$ 194,821 $ 101,198
Dec 17, 1 AM $ 0.0000193
+0.26%
$ 192,865 $ 103,479
Dec 17, 12 AM $ 0.0000192
-0.50%
$ 192,359 $ 105,635
Dec 16, 11 PM $ 0.0000193
+0.03%
$ 193,325 $ 105,945
Dec 16, 10 PM $ 0.0000193
+1.01%
$ 193,308 $ 108,214
Dec 16, 9 PM $ 0.0000191
-0.11%
$ 191,353 $ 109,823
Dec 16, 8 PM $ 0.0000192
-0.12%
$ 191,533 $ 110,270
Dec 16, 7 PM $ 0.0000192
-0.67%
$ 191,791 $ 114,318
Dec 16, 6 PM $ 0.0000193
+0.66%
$ 193,076 $ 116,239
Dec 16, 5 PM $ 0.0000192
+0.07%
$ 191,743 $ 139,961
Dec 16, 4 PM $ 0.0000192
-0.09%
$ 191,601 $ 143,209
Dec 16, 3 PM $ 0.0000192
+0.06%
$ 191,770 $ 155,565
Dec 16, 2 PM $ 0.0000192
-0.57%
$ 191,664 $ 169,697
Dec 16, 1 PM $ 0.0000193
-2.41%
$ 193,096 $ 170,677
Dec 16, 12 PM $ 0.0000198
+1.52%
$ 197,696 $ 156,789
Dec 16, 11 AM $ 0.0000195
+1.51%
$ 194,896 $ 143,782