X Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000198
+1.52%
$ 197,696 $ 156,789
Dec 16, 11 AM $ 0.0000195
+1.51%
$ 194,896 $ 143,782
Dec 16, 10 AM $ 0.0000192
+1.21%
$ 191,996 $ 142,293
Dec 16, 9 AM $ 0.000019
+1.08%
$ 189,531 $ 147,800
Dec 16, 8 AM $ 0.0000187
+0.90%
$ 187,466 $ 152,892
Dec 16, 7 AM $ 0.0000186
-1.42%
$ 185,796 $ 155,629
Dec 16, 6 AM $ 0.0000188
+0.57%
$ 188,463 $ 160,802
Dec 16, 5 AM $ 0.0000187
-0.12%
$ 187,429 $ 164,774
Dec 16, 4 AM $ 0.0000188
-0.53%
$ 187,629 $ 161,994
Dec 16, 3 AM $ 0.0000189
+0.03%
$ 188,596 $ 161,614
Dec 16, 2 AM $ 0.0000189
-0.82%
$ 188,531 $ 149,065
Dec 16, 1 AM $ 0.000019
+0.31%
$ 190,063 $ 146,959
Dec 16, 12 AM $ 0.000019
-0.77%
$ 189,567 $ 147,644
Dec 15, 11 PM $ 0.0000191
+0.90%
$ 191,061 $ 148,753
Dec 15, 10 PM $ 0.0000189
+0.03%
$ 189,194 $ 149,768
Dec 15, 9 PM $ 0.0000189
+0.37%
$ 189,131 $ 150,199
Dec 15, 8 PM $ 0.0000188
-0.55%
$ 188,463 $ 151,293
Dec 15, 7 PM $ 0.000019
+0.39%
$ 189,498 $ 148,156
Dec 15, 6 PM $ 0.0000189
-2.58%
$ 188,660 $ 148,832
Dec 15, 5 PM $ 0.0000194
-0.07%
$ 193,664 $ 129,125
Dec 15, 4 PM $ 0.0000194
-0.44%
$ 193,799 $ 126,465
Dec 15, 3 PM $ 0.0000195
-2.80%
$ 194,728 $ 115,370
Dec 15, 2 PM $ 0.00002
+0.54%
$ 200,373 $ 100,906
Dec 15, 1 PM $ 0.0000199
-0.75%
$ 199,264 $ 93,434
Dec 15, 12 PM $ 0.0000201
+0.27%
$ 200,828 $ 94,859
Dec 15, 11 AM $ 0.00002
-1.46%
$ 200,264 $ 101,291
Dec 15, 10 AM $ 0.0000203
+0.68%
$ 203,264 $ 103,858
Dec 15, 9 AM $ 0.0000202
+0.21%
$ 201,896 $ 98,858
Dec 15, 8 AM $ 0.0000202
+1.06%
$ 201,533 $ 92,641
Dec 15, 7 AM $ 0.0000199
-0.97%
$ 199,424 $ 88,612
Dec 15, 6 AM $ 0.0000201
+1.79%
$ 201,371 $ 78,533
Dec 15, 5 AM $ 0.0000198
-0.79%
$ 197,828 $ 77,520
Dec 15, 4 AM $ 0.0000199
-0.18%
$ 199,396 $ 75,242
Dec 15, 3 AM $ 0.00002
-0.23%
$ 199,796 $ 73,885
Dec 15, 2 AM $ 0.00002
-0.35%
$ 200,232 $ 72,631
Dec 15, 1 AM $ 0.0000201
+0.82%
$ 200,931 $ 73,217
Dec 15, 12 AM $ 0.0000199
+0.33%
$ 199,296 $ 71,418
Dec 14, 11 PM $ 0.0000199
+0.10%
$ 198,632 $ 71,291
Dec 14, 10 PM $ 0.0000198
+0.12%
$ 198,399 $ 68,565
Dec 14, 9 PM $ 0.0000198
-0.55%
$ 198,160 $ 68,940
Dec 14, 8 PM $ 0.0000199
-0.27%
$ 199,260 $ 68,380
Dec 14, 7 PM $ 0.00002
-0.10%
$ 199,796 $ 67,547
Dec 14, 6 PM $ 0.00002
+0.13%
$ 199,993 $ 65,121
Dec 14, 5 PM $ 0.00002
-0.60%
$ 199,731 $ 64,430
Dec 14, 4 PM $ 0.0000201
-0.20%
$ 200,931 $ 64,516
Dec 14, 3 PM $ 0.0000201
+0.03%
$ 201,328 $ 64,497
Dec 14, 2 PM $ 0.0000201
-0.62%
$ 201,296 $ 66,419
Dec 14, 1 PM $ 0.0000202
-0.41%
$ 202,398 $ 66,760
Dec 14, 12 PM $ 0.0000203
+1.89%
$ 203,261 $ 67,866
Dec 14, 11 AM $ 0.0000199
-0.43%
$ 199,464 $ 63,395