X Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000199
-0.43%
$ 199,464 $ 63,395
Dec 14, 10 AM $ 0.00002
-0.50%
$ 200,360 $ 58,581
Dec 14, 9 AM $ 0.0000201
+0.50%
$ 201,359 $ 57,956
Dec 14, 8 AM $ 0.00002
-0.55%
$ 200,390 $ 55,876
Dec 14, 7 AM $ 0.0000201
+0.03%
$ 201,490 $ 54,962
Dec 14, 6 AM $ 0.0000201
+0.25%
$ 201,433 $ 55,308
Dec 14, 5 AM $ 0.0000201
-0.27%
$ 200,927 $ 52,371
Dec 14, 4 AM $ 0.0000201
-0.20%
$ 201,496 $ 53,828
Dec 14, 3 AM $ 0.0000202
-0.33%
$ 201,896 $ 64,286
Dec 14, 2 AM $ 0.0000203
-0.07%
$ 202,560 $ 65,656
Dec 14, 1 AM $ 0.0000203
-0.41%
$ 202,696 $ 66,338
Dec 14, 12 AM $ 0.0000204
+0.33%
$ 203,528 $ 68,411
Dec 13, 11 PM $ 0.0000203
-0.08%
$ 202,864 $ 71,904
Dec 13, 10 PM $ 0.0000203
+0.38%
$ 203,028 $ 74,452
Dec 13, 9 PM $ 0.0000202
-0.10%
$ 202,292 $ 75,958
Dec 13, 8 PM $ 0.0000203
-0.15%
$ 202,560 $ 75,229
Dec 13, 7 PM $ 0.0000203
+0.25%
$ 202,864 $ 76,328
Dec 13, 6 PM $ 0.0000202
+0.55%
$ 202,364 $ 77,555
Dec 13, 5 PM $ 0.0000201
-0.54%
$ 201,264 $ 77,025
Dec 13, 4 PM $ 0.0000202
+0.05%
$ 202,364 $ 82,310
Dec 13, 3 PM $ 0.0000202
-0.16%
$ 202,264 $ 90,797
Dec 13, 2 PM $ 0.0000203
-0.18%
$ 202,596 $ 109,409
Dec 13, 1 PM $ 0.0000203
-0.43%
$ 202,962 $ 109,571
Dec 13, 12 PM $ 0.0000204
+0.41%
$ 203,829 $ 105,002
Dec 13, 11 AM $ 0.0000203
-0.59%
$ 203,029 $ 101,906
Dec 13, 10 AM $ 0.0000204
+0.48%
$ 204,229 $ 101,933
Dec 13, 9 AM $ 0.0000203
-0.65%
$ 203,263 $ 99,364
Dec 13, 8 AM $ 0.0000205
+0.44%
$ 204,596 $ 99,026
Dec 13, 7 AM $ 0.0000204
+0.03%
$ 203,729 $ 101,254
Dec 13, 6 AM $ 0.0000204
-0.31%
$ 203,662 $ 102,251
Dec 13, 5 AM $ 0.0000204
-0.21%
$ 204,263 $ 109,139
Dec 13, 4 AM $ 0.0000205
+1.20%
$ 204,696 $ 108,868
Dec 13, 3 AM $ 0.0000202
+0.08%
$ 202,162 $ 98,983
Dec 13, 2 AM $ 0.0000202
-0.12%
$ 202,029 $ 99,235
Dec 13, 1 AM $ 0.0000202
-0.13%
$ 202,262 $ 99,284
Dec 13, 12 AM $ 0.0000203
-0.54%
$ 202,529 $ 101,146
Dec 12, 11 PM $ 0.0000204
+0.33%
$ 203,629 $ 99,837
Dec 12, 10 PM $ 0.0000203
-0.38%
$ 202,997 $ 101,843
Dec 12, 9 PM $ 0.0000204
+0.66%
$ 203,763 $ 98,579
Dec 12, 8 PM $ 0.0000202
-0.15%
$ 202,430 $ 105,323
Dec 12, 7 PM $ 0.0000203
-0.12%
$ 202,796 $ 107,387
Dec 12, 6 PM $ 0.0000203
-0.39%
$ 203,031 $ 114,772
Dec 12, 5 PM $ 0.0000204
+0.81%
$ 203,829 $ 118,997
Dec 12, 4 PM $ 0.0000202
+0.46%
$ 202,429 $ 113,292
Dec 12, 3 PM $ 0.0000202
-2.45%
$ 201,630 $ 109,988
Dec 12, 2 PM $ 0.0000207
+0.08%
$ 206,696 $ 93,486
Dec 12, 1 PM $ 0.0000206
-0.58%
$ 206,496 $ 100,398
Dec 12, 12 PM $ 0.0000208
+0.24%
$ 207,663 $ 100,167
Dec 12, 11 AM $ 0.0000207
-0.27%
$ 207,160 $ 104,489
Dec 12, 10 AM $ 0.0000208
+0.10%
$ 207,728 $ 109,412