X Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000207
-0.27%
$ 207,160 $ 104,489
Dec 12, 10 AM $ 0.0000208
+0.10%
$ 207,728 $ 109,412
Dec 12, 9 AM $ 0.0000207
-0.11%
$ 207,496 $ 111,009
Dec 12, 8 AM $ 0.0000208
-0.23%
$ 207,796 $ 114,961
Dec 12, 7 AM $ 0.0000208
+0.26%
$ 208,461 $ 111,514
Dec 12, 6 AM $ 0.0000208
+0.10%
$ 207,731 $ 111,602
Dec 12, 5 AM $ 0.0000208
+0.19%
$ 207,661 $ 108,558
Dec 12, 4 AM $ 0.0000207
+0.16%
$ 207,231 $ 111,110
Dec 12, 3 AM $ 0.0000207
-0.48%
$ 206,896 $ 117,165
Dec 12, 2 AM $ 0.0000208
+0.45%
$ 207,896 $ 122,529
Dec 12, 1 AM $ 0.0000207
+0.74%
$ 207,028 $ 129,751
Dec 12, 12 AM $ 0.0000206
-0.72%
$ 205,763 $ 127,764
Dec 11, 11 PM $ 0.0000207
+0.39%
$ 207,128 $ 125,928
Dec 11, 10 PM $ 0.0000206
-0.72%
$ 206,328 $ 123,556
Dec 11, 9 PM $ 0.0000208
+1.57%
$ 207,863 $ 125,121
Dec 11, 8 PM $ 0.0000205
+0.31%
$ 204,725 $ 119,990
Dec 11, 7 PM $ 0.0000204
+0.18%
$ 204,129 $ 128,224
Dec 11, 6 PM $ 0.0000204
+0.07%
$ 203,731 $ 122,665
Dec 11, 5 PM $ 0.0000204
+0.03%
$ 203,630 $ 116,681
Dec 11, 4 PM $ 0.0000204
+0.01%
$ 203,660 $ 116,025
Dec 11, 3 PM $ 0.0000204
-0.16%
$ 203,631 $ 111,793
Dec 11, 2 PM $ 0.0000204
-0.70%
$ 203,760 $ 109,282
Dec 11, 1 PM $ 0.0000205
-0.10%
$ 205,194 $ 101,618
Dec 11, 12 PM $ 0.0000205
-0.39%
$ 205,428 $ 109,639
Dec 11, 11 AM $ 0.0000206
+1.13%
$ 205,930 $ 107,793
Dec 11, 10 AM $ 0.0000204
-0.24%
$ 203,696 $ 102,119
Dec 11, 9 AM $ 0.0000204
-0.50%
$ 204,194 $ 107,033
Dec 11, 8 AM $ 0.0000205
-0.18%
$ 205,296 $ 104,457
Dec 11, 7 AM $ 0.0000206
+0.42%
$ 205,696 $ 104,352
Dec 11, 6 AM $ 0.0000205
-0.21%
$ 204,828 $ 105,960
Dec 11, 5 AM $ 0.0000205
-0.21%
$ 205,263 $ 103,864
Dec 11, 4 AM $ 0.0000206
+0.60%
$ 205,694 $ 101,279
Dec 11, 3 AM $ 0.0000204
-0.70%
$ 204,429 $ 95,574
Dec 11, 2 AM $ 0.0000206
+0.33%
$ 205,863 $ 90,178
Dec 11, 1 AM $ 0.0000205
-0.97%
$ 205,196 $ 83,333
Dec 11, 12 AM $ 0.0000207
-1.43%
$ 207,196 $ 81,763
Dec 10, 11 PM $ 0.000021
-0.44%
$ 210,196 $ 81,019
Dec 10, 10 PM $ 0.0000211
-0.55%
$ 211,128 $ 81,026
Dec 10, 9 PM $ 0.0000212
-1.05%
$ 212,300 $ 84,038
Dec 10, 8 PM $ 0.0000215
-0.25%
$ 214,563 $ 86,063
Dec 10, 7 PM $ 0.0000215
+0.62%
$ 215,096 $ 78,354
Dec 10, 6 PM $ 0.0000214
+0.22%
$ 213,698 $ 77,727
Dec 10, 5 PM $ 0.0000213
+0.06%
$ 213,231 $ 81,054
Dec 10, 4 PM $ 0.0000213
+0.22%
$ 213,096 $ 93,890
Dec 10, 3 PM $ 0.0000213
+0.12%
$ 212,623 $ 100,908
Dec 10, 2 PM $ 0.0000212
-0.39%
$ 212,263 $ 108,364
Dec 10, 1 PM $ 0.0000213
-0.62%
$ 213,091 $ 113,085
Dec 10, 12 PM $ 0.0000214
+0.68%
$ 214,419 $ 115,708
Dec 10, 11 AM $ 0.0000213
+0.55%
$ 212,936 $ 123,795
Dec 10, 10 AM $ 0.0000212
-1.61%
$ 211,629 $ 130,448