X Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000213
+0.55%
$ 212,936 $ 123,795
Dec 10, 10 AM $ 0.0000212
-1.61%
$ 211,629 $ 130,448
Dec 10, 9 AM $ 0.0000215
+0.23%
$ 215,064 $ 125,590
Dec 10, 8 AM $ 0.0000215
-0.68%
$ 214,630 $ 124,022
Dec 10, 7 AM $ 0.0000216
+0.92%
$ 216,060 $ 123,348
Dec 10, 6 AM $ 0.0000214
+0.03%
$ 214,060 $ 119,622
Dec 10, 5 AM $ 0.0000214
+0.02%
$ 213,996 $ 119,055
Dec 10, 4 AM $ 0.0000214
+0.47%
$ 213,996 $ 120,498
Dec 10, 3 AM $ 0.0000213
-0.30%
$ 212,996 $ 120,436
Dec 10, 2 AM $ 0.0000214
+0.00%
$ 213,531 $ 120,244
Dec 10, 1 AM $ 0.0000214
-0.57%
$ 213,560 $ 118,680
Dec 10, 12 AM $ 0.0000215
-0.19%
$ 214,790 $ 120,268
Dec 9, 11 PM $ 0.0000215
-0.52%
$ 215,231 $ 120,912
Dec 9, 10 PM $ 0.0000216
+1.16%
$ 216,460 $ 122,449
Dec 9, 9 PM $ 0.0000214
-0.42%
$ 213,736 $ 119,718
Dec 9, 8 PM $ 0.0000215
-0.71%
$ 214,560 $ 116,879
Dec 9, 7 PM $ 0.0000216
-0.40%
$ 216,095 $ 116,386
Dec 9, 6 PM $ 0.0000217
-0.04%
$ 217,078 $ 114,210
Dec 9, 5 PM $ 0.0000217
-0.43%
$ 216,820 $ 112,116
Dec 9, 4 PM $ 0.0000218
+0.92%
$ 217,974 $ 101,708
Dec 9, 3 PM $ 0.0000216
+3.15%
$ 216,095 $ 108,544
Dec 9, 2 PM $ 0.0000209
-1.18%
$ 209,325 $ 111,239
Dec 9, 1 PM $ 0.0000212
-0.25%
$ 211,939 $ 113,942
Dec 9, 12 PM $ 0.0000212
+1.72%
$ 212,460 $ 104,387
Dec 9, 11 AM $ 0.0000209
-0.51%
$ 208,934 $ 94,766
Dec 9, 10 AM $ 0.000021
-0.02%
$ 210,047 $ 89,160
Dec 9, 9 AM $ 0.000021
-0.08%
$ 210,097 $ 94,902
Dec 9, 8 AM $ 0.000021
-0.28%
$ 210,145 $ 111,777
Dec 9, 7 AM $ 0.0000211
+0.67%
$ 210,600 $ 117,833
Dec 9, 6 AM $ 0.0000209
+0.13%
$ 209,196 $ 123,084
Dec 9, 5 AM $ 0.0000209
+0.46%
$ 209,060 $ 132,724
Dec 9, 4 AM $ 0.0000208
-1.15%
$ 208,163 $ 131,580
Dec 9, 3 AM $ 0.0000211
+0.70%
$ 210,561 $ 131,747
Dec 9, 2 AM $ 0.0000209
+0.46%
$ 209,096 $ 131,015
Dec 9, 1 AM $ 0.0000208
+0.06%
$ 208,197 $ 131,135
Dec 9, 12 AM $ 0.0000208
-0.97%
$ 208,030 $ 130,207
Dec 8, 11 PM $ 0.000021
-0.13%
$ 210,063 $ 129,015
Dec 8, 10 PM $ 0.000021
-0.75%
$ 210,328 $ 127,942
Dec 8, 9 PM $ 0.0000212
+0.06%
$ 211,896 $ 133,873
Dec 8, 8 PM $ 0.0000212
+0.27%
$ 211,763 $ 134,069
Dec 8, 7 PM $ 0.0000211
+0.84%
$ 211,396 $ 130,312
Dec 8, 6 PM $ 0.000021
+0.03%
$ 209,663 $ 129,927
Dec 8, 5 PM $ 0.0000209
+0.38%
$ 209,494 $ 130,312
Dec 8, 4 PM $ 0.0000209
-0.49%
$ 208,596 $ 131,435
Dec 8, 3 PM $ 0.000021
-0.68%
$ 209,663 $ 117,396
Dec 8, 2 PM $ 0.0000211
-0.42%
$ 211,098 $ 110,524
Dec 8, 1 PM $ 0.0000212
-0.62%
$ 211,996 $ 105,226
Dec 8, 12 PM $ 0.0000213
-0.19%
$ 213,262 $ 105,201
Dec 8, 11 AM $ 0.0000214
-0.79%
$ 213,663 $ 105,847
Dec 8, 10 AM $ 0.0000215
+0.47%
$ 215,362 $ 104,179